UTK Coin Values UTK
시가 총액:
24시간 볼륨:
암호화폐: 2698
시장: 22707
시가 총액
24시간 볼륨
2698
암호화폐63.57%
Bitcoin 공유Utrust Crypto Coin Rank 191
웹사이트
백서
450,000,000 UTK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Utrust
Utrust valuesUSD 가격 $ 0.0412
$ 0.0412
Utrust BTC 가격 0.00000445
0.00000445
Utrust 24시간 볼륨 $ 3,604,887
$ 3,604,887
Utrust 시가 총액 $ 18,544,015
$ 18,544,015
24시간 볼륨
390 BTC 1 H
0.76 %
24 H
6.08 %
7 d
9.44 %
UTK 차트
Utrust 가격 차트
UTK 최고/최저 시세차트
Utrust 가격 최고/최저 시세차트
과거 데이터
Utrust Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-12-25 | $0.0791 | $0.0763 | $0.0789 | $0.0760 |
| 2022-12-26 | $0.0763 | $0.0777 | $0.0788 | $0.0761 |
| 2022-12-27 | $0.0777 | $0.0753 | $0.0786 | $0.0741 |
| 2022-12-28 | $0.0753 | $0.0736 | $0.0760 | $0.0731 |
| 2022-12-29 | $0.0736 | $0.0740 | $0.0761 | $0.0725 |
| 2022-12-30 | $0.0740 | $0.0732 | $0.0751 | $0.0722 |
| 2022-12-31 | $0.0733 | $0.0745 | $0.0753 | $0.0727 |
| 2023-01-01 | $0.0745 | $0.0761 | $0.0762 | $0.0745 |
| 2023-01-02 | $0.0761 | $0.0784 | $0.0799 | $0.0755 |
| 2023-01-03 | $0.0784 | $0.0765 | $0.0790 | $0.0763 |
| 2023-01-04 | $0.0765 | $0.0790 | $0.0802 | $0.0777 |
| 2023-01-05 | $0.0790 | $0.0768 | $0.0799 | $0.0762 |
| 2023-01-06 | $0.0768 | $0.0778 | $0.0787 | $0.0766 |
| 2023-01-07 | $0.0778 | $0.0772 | $0.0782 | $0.0762 |
| 2023-01-08 | $0.0772 | $0.0786 | $0.0813 | $0.0777 |
| 2023-01-09 | $0.0786 | $0.0789 | $0.0817 | $0.0775 |
| 2023-01-10 | $0.0799 | $0.0799 | $0.0799 | $0.0799 |
| 2023-01-31 | $0.0966 | $0.0984 | $0.1002000 | $0.0966 |
| 2023-02-01 | $0.0984 | $0.0990 | $0.1022000 | $0.0975 |
| 2023-02-02 | $0.0990 | $0.0991600 | $0.0991700 | $0.0990 |
| 2023-02-03 | $0.0983 | $0.1007000 | $0.1018000 | $0.0976 |
| 2023-02-04 | $0.1007000 | $0.1024000 | $0.1030000 | $0.0994500 |
| 2023-02-05 | $0.1024000 | $0.0991400 | $0.1080000 | $0.0979 |
| 2023-02-06 | $0.0991400 | $0.1028000 | $0.1035000 | $0.0951 |
| 2023-02-07 | $0.1028000 | $0.1082000 | $0.1093000 | $0.1048000 |
| 2023-02-08 | $0.1090000 | $0.1164000 | $0.1363000 | $0.1090000 |
| 2023-02-09 | $0.1164000 | $0.1017000 | $0.1192000 | $0.1002000 |
| 2023-02-10 | $0.1018000 | $0.1017000 | $0.1032000 | $0.0985 |
| 2023-02-11 | $0.1017000 | $0.1029000 | $0.1031000 | $0.1017000 |
| 2023-02-28 | $0.1173000 | $0.1125000 | $0.1160000 | $0.1125000 |
| 2023-03-01 | $0.1133000 | $0.1169000 | $0.1182000 | $0.1130000 |
| 2023-03-02 | $0.1163000 | $0.1139000 | $0.1163000 | $0.1126000 |
| 2023-03-03 | $0.1139000 | $0.1070000 | $0.1091000 | $0.1039000 |
| 2023-03-04 | $0.1070000 | $0.1031000 | $0.1079000 | $0.1029000 |
| 2023-03-05 | $0.1031000 | $0.1048000 | $0.1064000 | $0.1026000 |
| 2023-03-06 | $0.1048000 | $0.1051000 | $0.1060000 | $0.1029000 |
| 2023-03-07 | $0.1051000 | $0.1043000 | $0.1062000 | $0.1029000 |
| 2023-03-08 | $0.1043000 | $0.0990100 | $0.1031000 | $0.0978 |
| 2023-03-09 | $0.0993400 | $0.0943 | $0.1016000 | $0.0915 |
| 2023-03-10 | $0.0943 | $0.0944 | $0.0944 | $0.0943 |
| 2023-03-30 | $0.0971 | $0.1030000 | $0.1179000 | $0.0967 |
| 2023-03-31 | $0.1030000 | $0.1057000 | $0.1113000 | $0.1007000 |
| 2023-04-01 | $0.1057000 | $0.1062000 | $0.1079000 | $0.1028000 |
| 2023-04-02 | $0.1062000 | $0.1030000 | $0.1072000 | $0.1022000 |
| 2023-04-03 | $0.1030000 | $0.1005000 | $0.1045000 | $0.0993000 |
| 2023-04-04 | $0.1005000 | $0.1034000 | $0.1127000 | $0.1013000 |
| 2023-04-05 | $0.1030000 | $0.1298000 | $0.1326000 | $0.1024000 |
| 2023-04-06 | $0.1298000 | $0.1330000 | $0.1330000 | $0.1262000 |
| 2023-04-07 | $0.1330000 | $0.1231000 | $0.1374000 | $0.1206000 |
| 2023-04-08 | $0.1231000 | $0.1122000 | $0.1235000 | $0.1122000 |
| 2023-04-09 | $0.1123000 | $0.1122000 | $0.1167000 | $0.1120000 |
| 2023-04-10 | $0.1131000 | $0.1130000 | $0.1131000 | $0.1130000 |
| 2023-04-30 | $0.1077000 | $0.1088000 | $0.1088000 | $0.1038000 |
| 2023-05-01 | $0.1088000 | $0.1038000 | $0.1110000 | $0.1022000 |
| 2023-05-02 | $0.1040000 | $0.1033000 | $0.1040000 | $0.1013000 |
| 2023-05-03 | $0.1032000 | $0.1031000 | $0.1056000 | $0.1014000 |
| 2023-05-04 | $0.1031000 | $0.1025000 | $0.1039000 | $0.1011000 |
| 2023-05-05 | $0.1025000 | $0.1002000 | $0.1092000 | $0.0996200 |
| 2023-05-06 | $0.1002000 | $0.0980 | $0.0989 | $0.0945 |
| 2023-05-07 | $0.0980 | $0.0970 | $0.0981 | $0.0951 |
| 2023-05-08 | $0.0970 | $0.0919 | $0.0961 | $0.0905 |
| 2023-05-09 | $0.0919 | $0.0923 | $0.0934 | $0.0902 |
| 2023-05-10 | $0.0923 | $0.0923 | $0.0923 | $0.0922 |
| 2023-05-31 | $0.0901 | $0.0917 | $0.0933 | $0.0871 |
| 2023-06-01 | $0.0917 | $0.0898 | $0.0937 | $0.0881 |
| 2023-06-02 | $0.0898 | $0.0907 | $0.0965 | $0.0900 |
| 2023-06-03 | $0.0907 | $0.0887 | $0.0907 | $0.0870 |
| 2023-06-04 | $0.0887 | $0.0889 | $0.0910 | $0.0885 |
| 2023-06-05 | $0.0889 | $0.0801 | $0.0864 | $0.0774 |
| 2023-06-06 | $0.0801 | $0.0838 | $0.0852 | $0.0818 |
| 2023-06-07 | $0.0838 | $0.0770 | $0.0821 | $0.0759 |
| 2023-06-08 | $0.0770 | $0.0775 | $0.0805 | $0.0764 |
| 2023-06-09 | $0.0775 | $0.0779 | $0.0786 | $0.0766 |
| 2023-06-10 | $0.0779 | $0.0771 | $0.0779 | $0.0771 |
| 2023-06-30 | $0.0720 | $0.0733 | $0.0760 | $0.0726 |
| 2023-07-01 | $0.0733 | $0.0731 | $0.0741 | $0.0726 |
| 2023-07-02 | $0.0733 | $0.0728 | $0.0737 | $0.0717 |
| 2023-07-03 | $0.0728 | $0.0770 | $0.0770 | $0.0726 |
| 2023-07-04 | $0.0770 | $0.0773 | $0.0806 | $0.0754 |
| 2023-07-05 | $0.0773 | $0.0762 | $0.0784 | $0.0756 |
| 2023-07-06 | $0.0762 | $0.0707 | $0.0762 | $0.0707 |
| 2023-07-07 | $0.0707 | $0.0726 | $0.0783 | $0.0705 |
| 2023-07-08 | $0.0726 | $0.0713 | $0.0736 | $0.0682 |
| 2023-07-09 | $0.0713 | $0.0727 | $0.0730 | $0.0713 |
| 2023-07-10 | $0.0727 | $0.0727 | $0.0727 | $0.0727 |
| 2023-07-11 | $0.0713 | $0.0716 | $0.0727 | $0.0705 |
| 2023-07-12 | $0.0716 | $0.0713 | $0.0717 | $0.0700 |
| 2023-07-13 | $0.0713 | $0.0744 | $0.0770 | $0.0735 |
| 2023-07-14 | $0.0744 | $0.0743 | $0.0746 | $0.0709 |
| 2023-07-15 | $0.0743 | $0.0736 | $0.0770 | $0.0730 |
| 2023-07-16 | $0.0736 | $0.0708 | $0.0740 | $0.0708 |
| 2023-07-17 | $0.0705 | $0.0694 | $0.0703 | $0.0670 |
| 2023-07-18 | $0.0694 | $0.0680 | $0.0693 | $0.0670 |
| 2023-07-19 | $0.0678 | $0.0676 | $0.0694 | $0.0674 |
| 2023-07-20 | $0.0676 | $0.0677 | $0.0757 | $0.0628 |
| 2023-07-21 | $0.0677 | $0.0671 | $0.0684 | $0.0670 |
| 2023-07-22 | $0.0671 | $0.0653 | $0.0684 | $0.0650 |
| 2023-07-23 | $0.0653 | $0.0698 | $0.0698 | $0.0651 |
| 2023-07-24 | $0.0698 | $0.0646 | $0.0700 | $0.0637 |
| 2023-07-25 | $0.0646 | $0.0653 | $0.0717 | $0.0613 |
| 2023-07-26 | $0.0653 | $0.0653 | $0.0653 | $0.0653 |
| 2023-07-27 | $0.0641 | $0.0649 | $0.0655 | $0.0598 |
| 2023-07-28 | $0.0647 | $0.0656 | $0.0667 | $0.0644 |
| 2023-07-29 | $0.0656 | $0.0676 | $0.0687 | $0.0654 |
| 2023-07-30 | $0.0676 | $0.0650 | $0.0688 | $0.0650 |
| 2023-07-31 | $0.0652 | $0.0639 | $0.0653 | $0.0637 |
| 2023-08-01 | $0.0639 | $0.0641 | $0.0652 | $0.0633 |
| 2023-08-02 | $0.0641 | $0.0623 | $0.0635 | $0.0608 |
| 2023-08-03 | $0.0620 | $0.0614 | $0.0629 | $0.0611 |
| 2023-08-04 | $0.0614 | $0.0631 | $0.0635 | $0.0603 |
| 2023-08-05 | $0.0631 | $0.0631 | $0.0679 | $0.0622 |
| 2023-08-06 | $0.0631 | $0.0632 | $0.0645 | $0.0624 |
| 2023-08-07 | $0.0632 | $0.0641 | $0.0657 | $0.0626 |
| 2023-08-08 | $0.0641 | $0.0673 | $0.0746 | $0.0641 |
| 2023-08-09 | $0.0673 | $0.0669 | $0.0685 | $0.0655 |
| 2023-08-10 | $0.0673 | $0.0674 | $0.0678 | $0.0645 |
| 2023-08-11 | $0.0671 | $0.0678 | $0.0704 | $0.0671 |
| 2023-08-12 | $0.0678 | $0.0664 | $0.0682 | $0.0662 |
| 2023-08-13 | $0.0664 | $0.0672 | $0.0681 | $0.0663 |
| 2023-08-14 | $0.0672 | $0.0677 | $0.0682 | $0.0668 |
| 2023-08-15 | $0.0677 | $0.0633 | $0.0683 | $0.0623 |
| 2023-08-16 | $0.0633 | $0.0593 | $0.0638 | $0.0579 |
| 2023-08-17 | $0.0593 | $0.0564 | $0.0625 | $0.0536 |
| 2023-08-18 | $0.0564 | $0.0570 | $0.0571 | $0.0550 |
| 2023-08-19 | $0.0570 | $0.0578 | $0.0581 | $0.0560 |
| 2023-08-20 | $0.0578 | $0.0587 | $0.0593 | $0.0572 |
| 2023-08-21 | $0.0587 | $0.0565 | $0.0593 | $0.0553 |
| 2023-08-22 | $0.0567 | $0.0576 | $0.0578 | $0.0548 |
| 2023-08-23 | $0.0576 | $0.0571 | $0.0594 | $0.0568 |
| 2023-08-24 | $0.0569 | $0.0562 | $0.0576 | $0.0556 |
| 2023-08-25 | $0.0558 | $0.0559 | $0.0564 | $0.0547 |
| 2023-08-26 | $0.0562 | $0.0546 | $0.0565 | $0.0546 |
| 2023-08-27 | $0.0546 | $0.0555 | $0.0560 | $0.0545 |
| 2023-08-28 | $0.0555 | $0.0554 | $0.0557 | $0.0543 |
| 2023-08-29 | $0.0557 | $0.0568 | $0.0583 | $0.0565 |
| 2023-08-30 | $0.0568 | $0.0569 | $0.0573 | $0.0544 |
| 2023-08-31 | $0.0569 | $0.0553 | $0.0584 | $0.0537 |
| 2023-09-01 | $0.0556 | $0.0542 | $0.0559 | $0.0533 |
| 2023-09-02 | $0.0542 | $0.0546 | $0.0546 | $0.0533 |
| 2023-09-03 | $0.0546 | $0.0535 | $0.0547 | $0.0529 |
| 2023-09-04 | $0.0535 | $0.0541 | $0.0549 | $0.0532 |
| 2023-09-05 | $0.0541 | $0.0564 | $0.0572 | $0.0539 |
| 2023-09-06 | $0.0559 | $0.0547 | $0.0560 | $0.0542 |
| 2023-09-07 | $0.0547 | $0.0555 | $0.0557 | $0.0547 |
| 2023-09-08 | $0.0555 | $0.0551 | $0.0563 | $0.0548 |
| 2023-09-09 | $0.0551 | $0.0567 | $0.0576 | $0.0550 |
| 2023-09-10 | $0.0567 | $0.0539 | $0.0574 | $0.0530 |
| 2023-09-11 | $0.0538 | $0.0506 | $0.0520 | $0.0503 |
| 2023-09-12 | $0.0506 | $0.0504 | $0.0534 | $0.0504 |
| 2023-09-13 | $0.0504 | $0.0531 | $0.0532 | $0.0504 |
| 2023-09-14 | $0.0531 | $0.0538 | $0.0543 | $0.0517 |
| 2023-09-15 | $0.0538 | $0.0539 | $0.0543 | $0.0523 |
| 2023-09-16 | $0.0539 | $0.0546 | $0.0554 | $0.0535 |
| 2023-09-17 | $0.0546 | $0.0553 | $0.0578 | $0.0539 |
| 2023-09-18 | $0.0553 | $0.0545 | $0.0559 | $0.0535 |
| 2023-09-19 | $0.0541 | $0.0536 | $0.0546 | $0.0534 |
| 2023-09-20 | $0.0535 | $0.0536 | $0.0544 | $0.0530 |
| 2023-09-21 | $0.0536 | $0.0526 | $0.0552 | $0.0520 |
| 2023-09-22 | $0.0528 | $0.0534 | $0.0536 | $0.0521 |
| 2023-09-23 | $0.0538 | $0.0549 | $0.0551 | $0.0528 |
| 2023-09-24 | $0.0549 | $0.0531 | $0.0560 | $0.0531 |
| 2023-09-25 | $0.0531 | $0.0564 | $0.0572 | $0.0525 |
| 2023-09-26 | $0.0564 | $0.0552 | $0.0565 | $0.0541 |
| 2023-09-27 | $0.0555 | $0.0537 | $0.0558 | $0.0532 |
| 2023-09-28 | $0.0534 | $0.0561 | $0.0575 | $0.0534 |
| 2023-09-29 | $0.0559 | $0.0560 | $0.0577 | $0.0559 |
| 2023-09-30 | $0.0565 | $0.0570 | $0.0574 | $0.0560 |
| 2023-10-01 | $0.0567 | $0.0579 | $0.0593 | $0.0577 |
| 2023-10-02 | $0.0579 | $0.0562 | $0.0569 | $0.0542 |
| 2023-10-03 | $0.0561 | $0.0552 | $0.0567 | $0.0550 |
| 2023-10-04 | $0.0552 | $0.0550 | $0.0594 | $0.0544 |
| 2023-10-05 | $0.0551 | $0.0534 | $0.0542 | $0.0529 |
| 2023-10-06 | $0.0534 | $0.0542 | $0.0548 | $0.0537 |
| 2023-10-07 | $0.0540 | $0.0544 | $0.0549 | $0.0538 |
| 2023-10-08 | $0.0544 | $0.0544 | $0.0562 | $0.0540 |
| 2023-10-09 | $0.0544 | $0.0520 | $0.0545 | $0.0512 |
| 2023-10-10 | $0.0522 | $0.0524 | $0.0527 | $0.0510 |
| 2023-10-11 | $0.0523 | $0.0516 | $0.0534 | $0.0506 |
| 2023-10-12 | $0.0517 | $0.0513 | $0.0519 | $0.0505 |
| 2023-10-13 | $0.0513 | $0.0515 | $0.0526 | $0.0512 |
| 2023-10-14 | $0.0514 | $0.0522 | $0.0526 | $0.0514 |
| 2023-10-15 | $0.0522 | $0.0531 | $0.0534 | $0.0518 |
| 2023-10-16 | $0.0531 | $0.0538 | $0.0559 | $0.0525 |
| 2023-10-17 | $0.0538 | $0.0538 | $0.0592 | $0.0528 |
| 2023-10-18 | $0.0538 | $0.0520 | $0.0553 | $0.0515 |
| 2023-10-19 | $0.0516 | $0.0511 | $0.0522 | $0.0508 |
| 2023-10-20 | $0.0509 | $0.0526 | $0.0534 | $0.0509 |
| 2023-10-21 | $0.0526 | $0.0538 | $0.0541 | $0.0530 |
| 2023-10-22 | $0.0539 | $0.0533 | $0.0549 | $0.0525 |
| 2023-10-23 | $0.0533 | $0.0559 | $0.0559 | $0.0533 |
| 2023-10-24 | $0.0556 | $0.0564 | $0.0568 | $0.0539 |
| 2023-10-25 | $0.0566 | $0.0569 | $0.0587 | $0.0549 |
| 2023-10-26 | $0.0569 | $0.0598 | $0.0610 | $0.0559 |
| 2023-10-27 | $0.0598 | $0.0584 | $0.0598 | $0.0572 |
| 2023-10-28 | $0.0584 | $0.0575 | $0.0585 | $0.0574 |
| 2023-10-29 | $0.0575 | $0.0581 | $0.0581 | $0.0572 |
| 2023-10-30 | $0.0581 | $0.0593 | $0.0612 | $0.0572 |
| 2023-10-31 | $0.0593 | $0.0575 | $0.0598 | $0.0574 |
| 2023-11-01 | $0.0575 | $0.0595 | $0.0600 | $0.0573 |
| 2023-11-02 | $0.0595 | $0.0616 | $0.0650 | $0.0588 |
| 2023-11-03 | $0.0614 | $0.0612 | $0.0652 | $0.0604 |
| 2023-11-04 | $0.0604 | $0.0630 | $0.0639 | $0.0604 |
| 2023-11-05 | $0.0630 | $0.0685 | $0.0692 | $0.0630 |
| 2023-11-06 | $0.0685 | $0.0669 | $0.0685 | $0.0654 |
| 2023-11-07 | $0.0669 | $0.0688 | $0.0690 | $0.0654 |
| 2023-11-08 | $0.0688 | $0.0695 | $0.0695 | $0.0672 |
| 2023-11-09 | $0.0692 | $0.0674 | $0.0788 | $0.0672 |
| 2023-11-10 | $0.0674 | $0.0704 | $0.0715 | $0.0650 |
| 2023-11-11 | $0.0704 | $0.0705 | $0.0716 | $0.0690 |
| 2023-11-12 | $0.0705 | $0.0716 | $0.0718 | $0.0685 |
| 2023-11-13 | $0.0712 | $0.0729 | $0.0735 | $0.0702 |
| 2023-11-14 | $0.0729 | $0.0724 | $0.0738 | $0.0717 |
| 2023-11-15 | $0.0724 | $0.0729 | $0.0735 | $0.0723 |
| 2023-11-16 | $0.0742 | $0.0709 | $0.0724 | $0.0689 |
| 2023-11-17 | $0.0709 | $0.0720 | $0.0741 | $0.0698 |
| 2023-11-18 | $0.0720 | $0.0708 | $0.0729 | $0.0688 |
| 2023-11-19 | $0.0708 | $0.0714 | $0.0735 | $0.0711 |
| 2023-11-20 | $0.0714 | $0.0694 | $0.0720 | $0.0693 |
| 2023-11-21 | $0.0694 | $0.0646 | $0.0683 | $0.0638 |
| 2023-11-22 | $0.0646 | $0.0683 | $0.0696 | $0.0666 |
| 2023-11-23 | $0.0687 | $0.0693 | $0.0696 | $0.0684 |
| 2023-11-24 | $0.0705 | $0.0722 | $0.0727 | $0.0687 |
| 2023-11-25 | $0.0715 | $0.0774 | $0.0790 | $0.0715 |
| 2023-11-26 | $0.0756 | $0.0751 | $0.0773 | $0.0714 |
| 2023-11-27 | $0.0751 | $0.0793 | $0.0863 | $0.0712 |
| 2023-11-28 | $0.0793 | $0.0756 | $0.0802 | $0.0749 |
| 2023-11-29 | $0.0756 | $0.0743 | $0.0753 | $0.0731 |
| 2023-11-30 | $0.0753 | $0.0817 | $0.0834 | $0.0738 |
| 2023-12-01 | $0.0817 | $0.0823 | $0.0887 | $0.0748 |
| 2023-12-02 | $0.0827 | $0.0810 | $0.0868 | $0.0808 |
| 2023-12-03 | $0.0810 | $0.0807 | $0.0834 | $0.0801 |
| 2023-12-04 | $0.0807 | $0.0802 | $0.0849 | $0.0796 |
| 2023-12-05 | $0.0802 | $0.0828 | $0.0846 | $0.0810 |
| 2023-12-06 | $0.0828 | $0.0839 | $0.0865 | $0.0799 |
| 2023-12-07 | $0.0839 | $0.0856 | $0.0922 | $0.0846 |
| 2023-12-08 | $0.0856 | $0.0889 | $0.0917 | $0.0843 |
| 2023-12-09 | $0.0889 | $0.0920 | $0.0930 | $0.0874 |
| 2023-12-10 | $0.0920 | $0.0924 | $0.1016000 | $0.0902 |
| 2023-12-11 | $0.0924 | $0.0918 | $0.0948 | $0.0870 |
| 2023-12-12 | $0.0912 | $0.0907 | $0.0956 | $0.0897 |
| 2023-12-13 | $0.0907 | $0.0908 | $0.0947 | $0.0902 |
| 2023-12-14 | $0.0909 | $0.0907 | $0.0934 | $0.0896 |
| 2023-12-15 | $0.0907 | $0.0865 | $0.0907 | $0.0858 |
| 2023-12-16 | $0.0865 | $0.0866 | $0.0906 | $0.0862 |
| 2023-12-17 | $0.0865 | $0.0860 | $0.0876 | $0.0849 |
| 2023-12-18 | $0.0860 | $0.0830 | $0.0872 | $0.0817 |
| 2023-12-19 | $0.0830 | $0.0819 | $0.0826 | $0.0806 |
| 2023-12-20 | $0.0819 | $0.0846 | $0.0860 | $0.0821 |
| 2023-12-21 | $0.0846 | $0.0847 | $0.0874 | $0.0836 |
| 2023-12-22 | $0.0849 | $0.0863 | $0.0863 | $0.0829 |
| 2023-12-23 | $0.0863 | $0.0866 | $0.0875 | $0.0831 |
| 2023-12-24 | $0.0866 | $0.0865 | $0.0899 | $0.0853 |
| 2023-12-25 | $0.0867 | $0.0904 | $0.0911 | $0.0862 |
| 2023-12-26 | $0.0904 | $0.0901 | $0.0921 | $0.0870 |
| 2023-12-27 | $0.0901 | $0.0903 | $0.0974 | $0.0901 |
| 2023-12-28 | $0.0903 | $0.0882 | $0.0912 | $0.0870 |
| 2023-12-29 | $0.0882 | $0.0869 | $0.0878 | $0.0833 |
| 2023-12-30 | $0.0869 | $0.0855 | $0.0869 | $0.0841 |
| 2023-12-31 | $0.0855 | $0.0823 | $0.0854 | $0.0819 |
| 2024-01-01 | $0.0823 | $0.0858 | $0.0866 | $0.0841 |
| 2024-01-02 | $0.0858 | $0.0856 | $0.0861 | $0.0844 |
| 2024-01-03 | $0.0856 | $0.0760 | $0.0808 | $0.0753 |
| 2024-01-04 | $0.0760 | $0.0784 | $0.0790 | $0.0766 |
| 2024-01-05 | $0.0784 | $0.0786 | $0.0786 | $0.0784 |
| 2024-01-06 | $0.0740 | $0.0740 | $0.0742 | $0.0705 |
| 2024-01-07 | $0.0740 | $0.0702 | $0.0749 | $0.0698 |
| 2024-01-08 | $0.0698 | $0.0723 | $0.0724 | $0.0666 |
| 2024-01-09 | $0.0719 | $0.0694 | $0.0743 | $0.0680 |
| 2024-01-10 | $0.0694 | $0.0752 | $0.0775 | $0.0721 |
| 2024-01-11 | $0.0752 | $0.0746 | $0.0782 | $0.0741 |
| 2024-01-12 | $0.0746 | $0.0731 | $0.0735 | $0.0699 |
| 2024-01-13 | $0.0731 | $0.0742 | $0.0753 | $0.0727 |
| 2024-01-14 | $0.0744 | $0.0719 | $0.0751 | $0.0719 |
| 2024-01-15 | $0.0719 | $0.0733 | $0.0738 | $0.0728 |
| 2024-01-16 | $0.0733 | $0.0730 | $0.0763 | $0.0724 |
| 2024-01-17 | $0.0730 | $0.0728 | $0.0731 | $0.0713 |
| 2024-01-18 | $0.0728 | $0.0652 | $0.0716 | $0.0650 |
| 2024-01-19 | $0.0646 | $0.0647 | $0.0662 | $0.0615 |
| 2024-01-20 | $0.0647 | $0.0691 | $0.0710 | $0.0642 |
| 2024-01-21 | $0.0692 | $0.0675 | $0.0690 | $0.0670 |
| 2024-01-22 | $0.0675 | $0.0645 | $0.0652 | $0.0629 |
| 2024-01-23 | $0.0643 | $0.0653 | $0.0663 | $0.0617 |
| 2024-01-24 | $0.0654 | $0.0673 | $0.0678 | $0.0649 |
| 2024-01-25 | $0.0673 | $0.0681 | $0.0744 | $0.0656 |
| 2024-01-26 | $0.0681 | $0.0692 | $0.0712 | $0.0685 |
| 2024-01-27 | $0.0692 | $0.0701 | $0.0717 | $0.0683 |
| 2024-01-28 | $0.0707 | $0.0758 | $0.0771 | $0.0696 |
| 2024-01-29 | $0.0758 | $0.0848 | $0.0953 | $0.0747 |
| 2024-01-30 | $0.0848 | $0.0811 | $0.0861 | $0.0791 |
| 2024-01-31 | $0.0811 | $0.0819 | $0.0924 | $0.0811 |
| 2024-02-01 | $0.0819 | $0.0788 | $0.0861 | $0.0788 |
| 2024-02-02 | $0.0788 | $0.0773 | $0.0810 | $0.0728 |
| 2024-02-03 | $0.0773 | $0.0775 | $0.0781 | $0.0742 |
| 2024-02-04 | $0.0775 | $0.0829 | $0.0841 | $0.0756 |
| 2024-02-05 | $0.0829 | $0.0779 | $0.0841 | $0.0768 |
| 2024-02-06 | $0.0775 | $0.0790 | $0.0813 | $0.0783 |
| 2024-02-07 | $0.0744 | $0.0784 | $0.0795 | $0.0719 |
| 2024-02-08 | $0.0784 | $0.0782 | $0.0798 | $0.0517 |
| 2024-02-09 | $0.0782 | $0.0793 | $0.0799 | $0.0700 |
| 2024-02-10 | $0.0803 | $0.0795 | $0.0825 | $0.0793 |
| 2024-02-11 | $0.0795 | $0.0785 | $0.0807 | $0.0785 |
| 2024-02-12 | $0.0785 | $0.0812 | $0.0843 | $0.0809 |
| 2024-02-13 | $0.0812 | $0.0798 | $0.0811 | $0.0798 |
| 2024-02-14 | $0.0798 | $0.0836 | $0.0842 | $0.0817 |
| 2024-02-15 | $0.0836 | $0.0853 | $0.0857 | $0.0831 |
| 2024-02-16 | $0.0853 | $0.0875 | $0.0878 | $0.0830 |
| 2024-02-17 | $0.0875 | $0.0850 | $0.0878 | $0.0847 |
| 2024-02-18 | $0.0850 | $0.0853 | $0.0888 | $0.0850 |
| 2024-02-19 | $0.0853 | $0.0848 | $0.0881 | $0.0836 |
| 2024-02-20 | $0.0848 | $0.0824 | $0.0871 | $0.0823 |
| 2024-02-21 | $0.0824 | $0.0799 | $0.0825 | $0.0796 |
| 2024-02-22 | $0.0786 | $0.0814 | $0.0834 | $0.0786 |
| 2024-02-23 | $0.0799 | $0.0786 | $0.0798 | $0.0772 |
| 2024-02-24 | $0.0786 | $0.0799 | $0.0817 | $0.0793 |
| 2024-02-25 | $0.0799 | $0.0816 | $0.0850 | $0.0812 |
| 2024-02-26 | $0.0816 | $0.0855 | $0.0871 | $0.0830 |
| 2024-02-27 | $0.0855 | $0.0847 | $0.0886 | $0.0837 |
| 2024-02-28 | $0.0847 | $0.0894 | $0.0951 | $0.0864 |
| 2024-02-29 | $0.0894 | $0.0899 | $0.0926 | $0.0862 |
| 2024-03-01 | $0.0899 | $0.0945 | $0.0945 | $0.0914 |
| 2024-03-02 | $0.0945 | $0.0999700 | $0.1001000 | $0.0924 |
| 2024-03-03 | $0.0999700 | $0.1040000 | $0.1077000 | $0.0997000 |
| 2024-03-04 | $0.1040000 | $0.1039000 | $0.1100000 | $0.1013000 |
| 2024-03-05 | $0.1039000 | $0.0957 | $0.1023000 | $0.0941 |
| 2024-03-06 | $0.0957 | $0.1057000 | $0.1066000 | $0.0979 |
| 2024-03-07 | $0.1057000 | $0.1131000 | $0.1139000 | $0.1065000 |
| 2024-03-08 | $0.1131000 | $0.1168000 | $0.1190000 | $0.1095000 |
| 2024-03-09 | $0.1168000 | $0.1182000 | $0.1197000 | $0.1135000 |
| 2024-03-10 | $0.1182000 | $0.1192000 | $0.1239000 | $0.1158000 |
| 2024-03-11 | $0.1192000 | $0.1199000 | $0.1260000 | $0.1179000 |
| 2024-03-12 | $0.1199000 | $0.1250000 | $0.1293000 | $0.1158000 |
| 2024-03-13 | $0.1250000 | $0.1306000 | $0.1306000 | $0.1238000 |
| 2024-03-14 | $0.1306000 | $0.1257000 | $0.1277000 | $0.1210000 |
| 2024-03-15 | $0.1257000 | $0.1194000 | $0.1239000 | $0.1149000 |
| 2024-03-16 | $0.1194000 | $0.1063000 | $0.1137000 | $0.1035000 |
| 2024-03-17 | $0.1063000 | $0.1136000 | $0.1165000 | $0.1075000 |
| 2024-03-18 | $0.1136000 | $0.1162000 | $0.1188000 | $0.1078000 |
| 2024-03-19 | $0.1162000 | $0.1020000 | $0.1058000 | $0.0982 |
| 2024-03-20 | $0.1020000 | $0.1237000 | $0.1245000 | $0.1094000 |
| 2024-03-21 | $0.1237000 | $0.1300000 | $0.1458000 | $0.1208000 |
| 2024-03-22 | $0.1300000 | $0.1214000 | $0.1243000 | $0.1158000 |
| 2024-03-23 | $0.1214000 | $0.1195000 | $0.1227000 | $0.1179000 |
| 2024-03-24 | $0.1195000 | $0.1244000 | $0.1274000 | $0.1199000 |
| 2024-03-25 | $0.1244000 | $0.1293000 | $0.1357000 | $0.1269000 |
| 2024-03-26 | $0.1293000 | $0.1424000 | $0.1481000 | $0.1271000 |
| 2024-03-27 | $0.1424000 | $0.1312000 | $0.1402000 | $0.1303000 |
| 2024-03-28 | $0.1312000 | $0.1360000 | $0.1428000 | $0.1325000 |
| 2024-03-29 | $0.1360000 | $0.1364000 | $0.1380000 | $0.1306000 |
| 2024-03-30 | $0.1364000 | $0.1308000 | $0.1412000 | $0.1304000 |
| 2024-03-31 | $0.1308000 | $0.1382000 | $0.1413000 | $0.1338000 |
| 2024-04-01 | $0.1382000 | $0.1273000 | $0.1332000 | $0.1265000 |
| 2024-04-02 | $0.1273000 | $0.1177000 | $0.1210000 | $0.1122000 |
| 2024-04-03 | $0.1177000 | $0.1120000 | $0.1206000 | $0.1120000 |
| 2024-04-04 | $0.1120000 | $0.1253000 | $0.1260000 | $0.1120000 |
| 2024-04-05 | $0.1253000 | $0.1160000 | $0.1293000 | $0.1147000 |
| 2024-04-06 | $0.1160000 | $0.1193000 | $0.1197000 | $0.1164000 |
| 2024-04-07 | $0.1193000 | $0.1268000 | $0.1288000 | $0.1219000 |
| 2024-04-08 | $0.1268000 | $0.1337000 | $0.1400000 | $0.1257000 |
| 2024-04-09 | $0.1337000 | $0.1230000 | $0.1286000 | $0.1227000 |
| 2024-04-10 | $0.1230000 | $0.1266000 | $0.1273000 | $0.1219000 |
| 2024-04-11 | $0.1266000 | $0.1232000 | $0.1252000 | $0.1188000 |
| 2024-04-12 | $0.1232000 | $0.1024000 | $0.1179000 | $0.0989 |
| 2024-04-13 | $0.1024000 | $0.0866 | $0.0973 | $0.0804 |
| 2024-04-14 | $0.0866 | $0.0925 | $0.0982 | $0.0890 |
| 2024-04-15 | $0.0925 | $0.0891 | $0.0962 | $0.0881 |
| 2024-04-16 | $0.0891 | $0.0935 | $0.0950 | $0.0876 |
| 2024-04-17 | $0.0935 | $0.0896 | $0.0913 | $0.0872 |
| 2024-04-18 | $0.0896 | $0.0929 | $0.0935 | $0.0904 |
| 2024-04-19 | $0.0929 | $0.0969 | $0.0993800 | $0.0923 |
| 2024-04-20 | $0.0969 | $0.1026000 | $0.1051000 | $0.0997600 |
| 2024-04-21 | $0.1026000 | $0.0976 | $0.1023000 | $0.0960 |
| 2024-04-22 | $0.0976 | $0.0983 | $0.0998900 | $0.0970 |
| 2024-04-23 | $0.0983 | $0.1021000 | $0.1049000 | $0.0989 |
| 2024-04-24 | $0.1021000 | $0.0936 | $0.1033000 | $0.0927 |
| 2024-04-25 | $0.0936 | $0.0906 | $0.0944 | $0.0903 |
| 2024-04-26 | $0.0906 | $0.0870 | $0.0898 | $0.0867 |
| 2024-04-27 | $0.0870 | $0.0865 | $0.0911 | $0.0862 |
| 2024-04-28 | $0.0865 | $0.0842 | $0.0874 | $0.0838 |
| 2024-04-29 | $0.0842 | $0.0843 | $0.0855 | $0.0826 |
| 2024-04-30 | $0.0843 | $0.0804 | $0.0813 | $0.0780 |
| 2024-05-01 | $0.0804 | $0.0828 | $0.0835 | $0.0790 |
| 2024-05-02 | $0.0828 | $0.0860 | $0.0863 | $0.0818 |
| 2024-05-03 | $0.0860 | $0.0878 | $0.0909 | $0.0878 |
| 2024-05-04 | $0.0882 | $0.0882 | $0.0898 | $0.0873 |
| 2024-05-05 | $0.0882 | $0.0878 | $0.0888 | $0.0853 |
| 2024-05-06 | $0.0878 | $0.0830 | $0.0864 | $0.0821 |
| 2024-05-07 | $0.0830 | $0.0800 | $0.0821 | $0.0797 |
| 2024-05-08 | $0.0800 | $0.0788 | $0.0806 | $0.0770 |
| 2024-05-09 | $0.0788 | $0.0829 | $0.0829 | $0.0774 |
| 2024-05-10 | $0.0829 | $0.0780 | $0.0844 | $0.0777 |
| 2024-05-11 | $0.0780 | $0.0757 | $0.0804 | $0.0754 |
| 2024-05-12 | $0.0757 | $0.0767 | $0.0785 | $0.0761 |
| 2024-05-13 | $0.0767 | $0.0797 | $0.0802 | $0.0752 |
| 2024-05-14 | $0.0797 | $0.0796 | $0.0797 | $0.0796 |
| 2024-05-15 | $0.0778 | $0.0837 | $0.0846 | $0.0801 |
| 2024-05-16 | $0.0837 | $0.0822 | $0.0834 | $0.0786 |
| 2024-05-17 | $0.0822 | $0.0829 | $0.0872 | $0.0829 |
| 2024-05-18 | $0.0829 | $0.0803 | $0.0843 | $0.0800 |
| 2024-05-19 | $0.0803 | $0.0755 | $0.0789 | $0.0752 |
| 2024-05-20 | $0.0755 | $0.0802 | $0.0912 | $0.0798 |
| 2024-05-21 | $0.0806 | $0.0803 | $0.0845 | $0.0796 |
| 2024-05-22 | $0.0803 | $0.0777 | $0.0792 | $0.0770 |
| 2024-05-23 | $0.0777 | $0.0760 | $0.0787 | $0.0739 |
| 2024-05-24 | $0.0760 | $0.0764 | $0.0772 | $0.0742 |
| 2024-05-25 | $0.0764 | $0.0784 | $0.0788 | $0.0765 |
| 2024-05-26 | $0.0784 | $0.0784 | $0.0807 | $0.0773 |
| 2024-05-27 | $0.0784 | $0.0813 | $0.0817 | $0.0774 |
| 2024-05-28 | $0.0813 | $0.0807 | $0.0810 | $0.0791 |
| 2024-05-29 | $0.0807 | $0.0790 | $0.0835 | $0.0786 |
| 2024-05-30 | $0.0790 | $0.0783 | $0.0798 | $0.0772 |
| 2024-05-31 | $0.0783 | $0.0808 | $0.0816 | $0.0774 |
| 2024-06-01 | $0.0808 | $0.0816 | $0.0824 | $0.0801 |
| 2024-06-02 | $0.0816 | $0.0801 | $0.0813 | $0.0797 |
| 2024-06-03 | $0.0801 | $0.0821 | $0.0829 | $0.0791 |
| 2024-06-04 | $0.0821 | $0.0842 | $0.0855 | $0.0827 |
| 2024-06-05 | $0.0842 | $0.0870 | $0.0893 | $0.0851 |
| 2024-06-06 | $0.0870 | $0.0881 | $0.0881 | $0.0839 |
| 2024-06-07 | $0.0881 | $0.0787 | $0.0858 | $0.0780 |
| 2024-06-08 | $0.0787 | $0.0743 | $0.0789 | $0.0743 |
| 2024-06-09 | $0.0743 | $0.0756 | $0.0760 | $0.0741 |
| 2024-06-10 | $0.0756 | $0.0733 | $0.0755 | $0.0733 |
| 2024-06-11 | $0.0733 | $0.0700 | $0.0720 | $0.0680 |
| 2024-06-12 | $0.0700 | $0.0708 | $0.0730 | $0.0698 |
| 2024-06-13 | $0.0708 | $0.0673 | $0.0700 | $0.0673 |
| 2024-06-14 | $0.0673 | $0.0654 | $0.0703 | $0.0647 |
| 2024-06-15 | $0.0654 | $0.0663 | $0.0713 | $0.0663 |
| 2024-06-16 | $0.0663 | $0.0677 | $0.0688 | $0.0668 |
| 2024-06-17 | $0.0677 | $0.0611 | $0.0656 | $0.0602 |
| 2024-06-18 | $0.0611 | $0.0578 | $0.0607 | $0.0564 |
| 2024-06-19 | $0.0578 | $0.0545 | $0.0598 | $0.0531 |
| 2024-06-20 | $0.0545 | $0.0534 | $0.0569 | $0.0534 |
| 2024-06-21 | $0.0534 | $0.0535 | $0.0549 | $0.0524 |
| 2024-06-22 | $0.0535 | $0.0538 | $0.0538 | $0.0514 |
| 2024-06-23 | $0.0538 | $0.0510 | $0.0530 | $0.0509 |
| 2024-06-24 | $0.0510 | $0.0533 | $0.0533 | $0.0495900 |
| 2024-06-25 | $0.0533 | $0.0543 | $0.0550 | $0.0536 |
| 2024-06-26 | $0.0543 | $0.0539 | $0.0548 | $0.0531 |
| 2024-06-27 | $0.0539 | $0.0528 | $0.0555 | $0.0524 |
| 2024-06-28 | $0.0528 | $0.0539 | $0.0543 | $0.0513 |
| 2024-06-29 | $0.0539 | $0.0533 | $0.0544 | $0.0530 |
| 2024-06-30 | $0.0533 | $0.0544 | $0.0548 | $0.0526 |
| 2024-07-01 | $0.0544 | $0.0530 | $0.0547 | $0.0526 |
| 2024-07-02 | $0.0530 | $0.0533 | $0.0543 | $0.0523 |
| 2024-07-03 | $0.0533 | $0.0507 | $0.0527 | $0.0504 |
| 2024-07-04 | $0.0507 | $0.0455800 | $0.0474100 | $0.0449600 |
| 2024-07-05 | $0.0455800 | $0.0453300 | $0.0465200 | $0.0415700 |
| 2024-07-06 | $0.0453300 | $0.0487700 | $0.0490800 | $0.0463200 |
| 2024-07-07 | $0.0487700 | $0.0454300 | $0.0469000 | $0.0454300 |
| 2024-07-08 | $0.0454300 | $0.0483000 | $0.0488700 | $0.0464800 |
| 2024-07-09 | $0.0483000 | $0.0492500 | $0.0494000 | $0.0481400 |
| 2024-07-10 | $0.0492500 | $0.0501 | $0.0505 | $0.0493000 |
| 2024-07-11 | $0.0501 | $0.0495900 | $0.0505 | $0.0492800 |
| 2024-07-12 | $0.0495900 | $0.0514 | $0.0514 | $0.0498400 |
| 2024-07-13 | $0.0514 | $0.0517 | $0.0521 | $0.0515 |
| 2024-07-14 | $0.0517 | $0.0529 | $0.0540 | $0.0529 |
| 2024-07-15 | $0.0529 | $0.0567 | $0.0576 | $0.0558 |
| 2024-07-16 | $0.0567 | $0.0565 | $0.0572 | $0.0548 |
| 2024-07-17 | $0.0565 | $0.0549 | $0.0566 | $0.0545 |
| 2024-07-18 | $0.0549 | $0.0531 | $0.0558 | $0.0521 |
| 2024-07-19 | $0.0531 | $0.0554 | $0.0558 | $0.0533 |
| 2024-07-20 | $0.0554 | $0.0556 | $0.0563 | $0.0545 |
| 2024-07-21 | $0.0556 | $0.0576 | $0.0578 | $0.0555 |
| 2024-07-22 | $0.0576 | $0.0577 | $0.0577 | $0.0576 |
| 2024-07-23 | $0.0530 | $0.0502 | $0.0537 | $0.0498100 |
| 2024-07-24 | $0.0502 | $0.0470600 | $0.0483600 | $0.0450200 |
| 2024-07-25 | $0.0470600 | $0.0473000 | $0.0488200 | $0.0447600 |
| 2024-07-26 | $0.0473000 | $0.0491200 | $0.0497100 | $0.0481400 |
| 2024-07-27 | $0.0491200 | $0.0484200 | $0.0501 | $0.0461700 |
| 2024-07-28 | $0.0484200 | $0.0484000 | $0.0507 | $0.0478100 |
| 2024-07-29 | $0.0484000 | $0.0474500 | $0.0501 | $0.0471100 |
| 2024-07-30 | $0.0474500 | $0.0459000 | $0.0479000 | $0.0452400 |
| 2024-07-31 | $0.0459000 | $0.0446000 | $0.0458900 | $0.0436300 |
| 2024-08-01 | $0.0446000 | $0.0444900 | $0.0448400 | $0.0425700 |
| 2024-08-02 | $0.0444900 | $0.0403100 | $0.0415000 | $0.0394400 |
| 2024-08-03 | $0.0403100 | $0.0374400 | $0.0405100 | $0.0366500 |
| 2024-08-04 | $0.0374400 | $0.0368300 | $0.0373600 | $0.0344100 |
| 2024-08-05 | $0.0368300 | $0.0351000 | $0.0398900 | $0.0331600 |
| 2024-08-06 | $0.0351000 | $0.0371800 | $0.0374300 | $0.0341500 |
| 2024-08-07 | $0.0371800 | $0.0367900 | $0.0371700 | $0.0348000 |
| 2024-08-08 | $0.0367900 | $0.0399900 | $0.0437400 | $0.0398800 |
| 2024-08-09 | $0.0399900 | $0.0395200 | $0.0411400 | $0.0384800 |
| 2024-08-10 | $0.0395200 | $0.0394700 | $0.0401800 | $0.0381200 |
| 2024-08-11 | $0.0394700 | $0.0380800 | $0.0392300 | $0.0378200 |
| 2024-08-12 | $0.0380800 | $0.0397300 | $0.0424000 | $0.0397300 |
| 2024-08-13 | $0.0397300 | $0.0392000 | $0.0410400 | $0.0384700 |
| 2024-08-14 | $0.0392000 | $0.0375300 | $0.0390000 | $0.0370000 |
| 2024-08-15 | $0.0375300 | $0.0353700 | $0.0373500 | $0.0347000 |
| 2024-08-16 | $0.0353700 | $0.0344700 | $0.0358400 | $0.0339800 |
| 2024-08-17 | $0.0344700 | $0.0349600 | $0.0352000 | $0.0337300 |
| 2024-08-18 | $0.0349600 | $0.0376200 | $0.0386700 | $0.0337000 |
| 2024-08-19 | $0.0376200 | $0.0395600 | $0.0437800 | $0.0354500 |
| 2024-08-20 | $0.0395600 | $0.0424600 | $0.0470900 | $0.0367700 |
| 2024-08-21 | $0.0424600 | $0.0447300 | $0.0480800 | $0.0428400 |
| 2024-08-22 | $0.0447300 | $0.0446500 | $0.0462800 | $0.0435500 |
| 2024-08-23 | $0.0446500 | $0.0492100 | $0.0534 | $0.0464500 |
| 2024-08-24 | $0.0492100 | $0.0493000 | $0.0510 | $0.0479200 |
| 2024-08-25 | $0.0493000 | $0.0472600 | $0.0489100 | $0.0464300 |
| 2024-08-26 | $0.0472600 | $0.0488000 | $0.0509 | $0.0461200 |
| 2024-08-27 | $0.0488000 | $0.0445000 | $0.0447400 | $0.0417900 |
| 2024-08-28 | $0.0445000 | $0.0450100 | $0.0465300 | $0.0447600 |
| 2024-08-29 | $0.0450100 | $0.0450300 | $0.0450900 | $0.0450000 |
| 2025-04-23 | $0.0336300 | $0.0340900 | $0.0354400 | $0.0328500 |
| 2025-04-24 | $0.0340900 | $0.0362700 | $0.0370300 | $0.0332600 |
| 2025-04-25 | $0.0362700 | $0.0367500 | $0.0376800 | $0.0353700 |
| 2025-04-26 | $0.0367500 | $0.0368800 | $0.0376400 | $0.0360900 |
| 2025-04-27 | $0.0368800 | $0.0347200 | $0.0371200 | $0.0346700 |
| 2025-04-28 | $0.0967 | $0.0966 | $0.0967 | $0.0966 |
| 2025-04-30 | $0.0359400 | $0.0366600 | $0.0379800 | $0.0350500 |
| 2025-05-01 | $0.0365800 | $0.0377100 | $0.0384200 | $0.0359200 |
| 2025-05-02 | $0.0377100 | $0.0366800 | $0.0379500 | $0.0354600 |
| 2025-05-03 | $0.0366800 | $0.0345800 | $0.0368700 | $0.0337700 |
| 2025-05-04 | $0.0345800 | $0.0328100 | $0.0347400 | $0.0324800 |
| 2025-05-05 | $0.0973 | $0.0973 | $0.0974 | $0.0973 |
Description
Utrust Crypto ICO Description
Utrust is a blockchain-based platform that combines elements from traditional payment systems with the advantages provided by cryptocurrencies. The platform allows users to buy items, digital or physical, with their favorite cryptocurrency or token while providing a consumer-protection system in which coins are held in escrow until the transaction is fully complete. In case of a conflict, the resolution is handled by Utrust.
The Utrust platform features its own Ethereum-based token, the UTK. The token provides multiple advantages, including a zero-fee system within the Utrust platform, which means that payments made with the UTK are free of charge. The token also runs on a buy-back & burn program in which part of the revenue generated by Utrust is allocated to the purchase of tokens that are then publicly destroyed, creating a deflationary currency.
기술
Utrust Crypto Technology
Sorry, detailed technology about Utrust is not currently available
특징들
Utrust Crypto Features
Sorry, detailed features about Utrust is not currently available
ICO Status
Utrust ICO Details
ICO 상태
Finished
토큰 공급량
1000000000
시작 날짜
2017-11-02
종료 날짜
2017-11-20
기금 조성 (BTC)
21,375,000 USD
기금 조성 (USD)
21375000
초기가 (USD)
0.065
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
Utrust is a blockchain-based platform that combines elements from traditional payment systems with the advantages provided by cryptocurrencies. The platform allows users to buy items, digital or physical, with their favorite cryptocurrency or token while providing a consumer-protection system in which coins are held in escrow until the transaction is fully complete. In case of a conflict, the resolution is handled by Utrust.
The Utrust platform features its own Ethereum-based token, the UTK. The token provides multiple advantages, including a zero-fee system within the Utrust platform, which means that payments made with the UTK are free of charge. The token also runs on a buy-back & burn program in which part of the revenue generated by Utrust is allocated to the purchase of tokens that are then publicly destroyed, creating a deflationary currency.
Team:
- Nuno Correia: CEO.
- Filipe Castro: CIO.
- Artur Goulão: CTO.
- Roberto Machado: CPO.
Utrust will be holding its ICO during October of 2017. The ICO token supply represents 70% of the total 1 Billion UTK supply. Users will be able to purchase tokens with BTC and ETH, at a fixed price of 0.065 USD. The ICO funding cap is $50M.
Token Reserve Split (30%):
- 5% Pre-ICO,
- 10% Private Investors;
- 5% Marketing & Bounty;
- 10% Retained by UTrust
The ICO campaign will feature Bounties and a Bonus campaign.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.