VIA Coin Values VIA
시가 총액:
24시간 볼륨:
암호화폐: 2698
시장: 22707
시가 총액
24시간 볼륨
2698
암호화폐63.57%
Bitcoin 공유Viacoin Crypto Coin Rank 568
웹사이트
23,169,292 VIA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Viacoin
Viacoin valuesUSD 가격 $ 0.1978
$ 0.1978
Viacoin BTC 가격 0.00002139
0.00002139
Viacoin 24시간 볼륨 $ 255,598
$ 255,598
Viacoin 시가 총액 $ 4,583,552
$ 4,583,552
24시간 볼륨
28 BTC 1 H
0.73 %
24 H
0.61 %
7 d
2.34 %
VIA 차트
Viacoin 가격 차트
VIA 최고/최저 시세차트
Viacoin 가격 최고/최저 시세차트
과거 데이터
Viacoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-12-25 | $0.0373800 | $0.0365200 | $0.0377000 | $0.0365200 |
| 2022-12-26 | $0.0365200 | $0.0377200 | $0.0377200 | $0.0362000 |
| 2022-12-27 | $0.0377200 | $0.0390800 | $0.0424200 | $0.0372400 |
| 2022-12-28 | $0.0390800 | $0.0367200 | $0.0405200 | $0.0362200 |
| 2022-12-29 | $0.0367200 | $0.0367600 | $0.0392500 | $0.0365900 |
| 2022-12-30 | $0.0367600 | $0.0356900 | $0.0385100 | $0.0345300 |
| 2022-12-31 | $0.0356900 | $0.0330600 | $0.0355400 | $0.0330600 |
| 2023-01-01 | $0.0330600 | $0.0382100 | $0.0456900 | $0.0332300 |
| 2023-01-02 | $0.0382100 | $0.0408400 | $0.0455100 | $0.0383400 |
| 2023-01-03 | $0.0408400 | $0.0418400 | $0.0445100 | $0.0408400 |
| 2023-01-04 | $0.0418400 | $0.0404300 | $0.0431300 | $0.0399300 |
| 2023-01-05 | $0.0404300 | $0.0392000 | $0.0442500 | $0.0388700 |
| 2023-01-06 | $0.0392000 | $0.0398200 | $0.0423700 | $0.0394800 |
| 2023-01-07 | $0.0398200 | $0.0393100 | $0.0423600 | $0.0372700 |
| 2023-01-08 | $0.0393100 | $0.0369700 | $0.0403900 | $0.0368000 |
| 2023-01-09 | $0.0369700 | $0.0386500 | $0.0398600 | $0.0371100 |
| 2023-01-10 | $0.0386500 | $0.0386800 | $0.0386900 | $0.0386500 |
| 2023-01-31 | $0.0646 | $0.0703 | $0.0743 | $0.0613 |
| 2023-02-01 | $0.0703 | $0.0740 | $0.0771 | $0.0650 |
| 2023-02-02 | $0.0740 | $0.0740 | $0.0741 | $0.0740 |
| 2023-02-03 | $0.0789 | $0.0797 | $0.0839 | $0.0743 |
| 2023-02-04 | $0.0797 | $0.0737 | $0.0793 | $0.0705 |
| 2023-02-05 | $0.0737 | $0.0693 | $0.0725 | $0.0688 |
| 2023-02-06 | $0.0693 | $0.0599 | $0.0826 | $0.0599 |
| 2023-02-07 | $0.0599 | $0.0626 | $0.0728 | $0.0612 |
| 2023-02-08 | $0.0626 | $0.0537 | $0.0671 | $0.0537 |
| 2023-02-09 | $0.0537 | $0.0517 | $0.0584 | $0.0510 |
| 2023-02-10 | $0.0517 | $0.0506 | $0.0528 | $0.0506 |
| 2023-02-11 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2023-02-28 | $0.0526 | $0.0528 | $0.0544 | $0.0514 |
| 2023-03-01 | $0.0528 | $0.0556 | $0.0556 | $0.0539 |
| 2023-03-02 | $0.0556 | $0.0559 | $0.0559 | $0.0537 |
| 2023-03-03 | $0.0559 | $0.0517 | $0.0532 | $0.0514 |
| 2023-03-04 | $0.0517 | $0.0525 | $0.0534 | $0.0514 |
| 2023-03-05 | $0.0525 | $0.0516 | $0.0527 | $0.0516 |
| 2023-03-06 | $0.0516 | $0.0527 | $0.0527 | $0.0495300 |
| 2023-03-07 | $0.0527 | $0.0511 | $0.0522 | $0.0490600 |
| 2023-03-08 | $0.0511 | $0.0499300 | $0.0506 | $0.0479700 |
| 2023-03-09 | $0.0499300 | $0.0454200 | $0.0468500 | $0.0452200 |
| 2023-03-10 | $0.0454200 | $0.0453500 | $0.0454300 | $0.0453400 |
| 2023-03-30 | $0.0587 | $0.0594 | $0.0614 | $0.0578 |
| 2023-03-31 | $0.0594 | $0.0458500 | $0.0624 | $0.0304700 |
| 2023-04-01 | $0.0458500 | $0.0449800 | $0.0544 | $0.0395700 |
| 2023-04-02 | $0.0449800 | $0.0442500 | $0.0484800 | $0.0431300 |
| 2023-04-03 | $0.0442500 | $0.0375400 | $0.0461600 | $0.0347600 |
| 2023-04-04 | $0.0375400 | $0.0400100 | $0.0459300 | $0.0377600 |
| 2023-04-05 | $0.0400100 | $0.0400200 | $0.0422700 | $0.0360700 |
| 2023-04-06 | $0.0400200 | $0.0387000 | $0.0398200 | $0.0373000 |
| 2023-04-07 | $0.0387000 | $0.0379600 | $0.0388000 | $0.0368400 |
| 2023-04-08 | $0.0379600 | $0.0338200 | $0.0383000 | $0.0321500 |
| 2023-04-09 | $0.0338200 | $0.0416600 | $0.0550 | $0.0328800 |
| 2023-04-10 | $0.0416600 | $0.0425100 | $0.0425200 | $0.0416200 |
| 2023-04-30 | $0.0412400 | $0.0377100 | $0.0412200 | $0.0377100 |
| 2023-05-01 | $0.0377100 | $0.0382000 | $0.0387600 | $0.0351100 |
| 2023-05-02 | $0.0382000 | $0.0347200 | $0.0390200 | $0.0330000 |
| 2023-05-03 | $0.0347200 | $0.0354300 | $0.0389100 | $0.0342700 |
| 2023-05-04 | $0.0354300 | $0.0340600 | $0.0375300 | $0.0334900 |
| 2023-05-05 | $0.0340600 | $0.0339800 | $0.0369400 | $0.0339800 |
| 2023-05-06 | $0.0339800 | $0.0350200 | $0.0376300 | $0.0321300 |
| 2023-05-07 | $0.0350200 | $0.0334300 | $0.0388600 | $0.0328600 |
| 2023-05-08 | $0.0334300 | $0.0319500 | $0.0352800 | $0.0319500 |
| 2023-05-09 | $0.0319500 | $0.0373700 | $0.0376400 | $0.0310000 |
| 2023-05-10 | $0.0373700 | $0.0373700 | $0.0373800 | $0.0373600 |
| 2023-05-31 | $0.0404500 | $0.0386500 | $0.0397400 | $0.0372900 |
| 2023-06-01 | $0.0386500 | $0.0378300 | $0.0380900 | $0.0356800 |
| 2023-06-02 | $0.0378300 | $0.0381500 | $0.0387000 | $0.0370600 |
| 2023-06-03 | $0.0381500 | $0.0371000 | $0.0379100 | $0.0368300 |
| 2023-06-04 | $0.0371000 | $0.0393300 | $0.0406900 | $0.0371600 |
| 2023-06-05 | $0.0393300 | $0.0393800 | $0.0396400 | $0.0368100 |
| 2023-06-06 | $0.0393800 | $0.0406200 | $0.0534 | $0.0379000 |
| 2023-06-07 | $0.0406200 | $0.0416300 | $0.0447900 | $0.0392600 |
| 2023-06-08 | $0.0416300 | $0.0389700 | $0.0418800 | $0.0371100 |
| 2023-06-09 | $0.0389700 | $0.0378700 | $0.0410500 | $0.0370800 |
| 2023-06-10 | $0.0378700 | $0.0378600 | $0.0378800 | $0.0378600 |
| 2023-06-30 | $0.0353200 | $0.0341300 | $0.0365700 | $0.0341300 |
| 2023-07-01 | $0.0341300 | $0.0348700 | $0.0367100 | $0.0342600 |
| 2023-07-02 | $0.0348700 | $0.0355200 | $0.0358200 | $0.0349000 |
| 2023-07-03 | $0.0355200 | $0.0345900 | $0.0373900 | $0.0345900 |
| 2023-07-04 | $0.0345900 | $0.0363100 | $0.0366200 | $0.0338500 |
| 2023-07-05 | $0.0363100 | $0.0363000 | $0.0363000 | $0.0359900 |
| 2023-07-06 | $0.0363000 | $0.0326100 | $0.0356000 | $0.0326100 |
| 2023-07-07 | $0.0326100 | $0.0336900 | $0.0364200 | $0.0330800 |
| 2023-07-08 | $0.0336900 | $0.0402900 | $0.0402900 | $0.0209000 |
| 2023-07-09 | $0.0402900 | $0.0334900 | $0.0401300 | $0.0307700 |
| 2023-07-10 | $0.0334900 | $0.0322600 | $0.0335000 | $0.0322600 |
| 2023-07-11 | $0.0307200 | $0.0300100 | $0.0324600 | $0.0287900 |
| 2023-07-12 | $0.0300100 | $0.0309900 | $0.0309900 | $0.0282600 |
| 2023-07-13 | $0.0309900 | $0.0333600 | $0.0377700 | $0.0311600 |
| 2023-07-14 | $0.0333600 | $0.0324500 | $0.0364000 | $0.0300300 |
| 2023-07-15 | $0.0324500 | $0.0336300 | $0.0360600 | $0.0296900 |
| 2023-07-16 | $0.0336300 | $0.0338800 | $0.0338800 | $0.0305500 |
| 2023-07-17 | $0.0338800 | $0.0346700 | $0.0346700 | $0.0307500 |
| 2023-07-18 | $0.0346700 | $0.0322500 | $0.0343400 | $0.0304600 |
| 2023-07-19 | $0.0322500 | $0.0317100 | $0.0356000 | $0.0311200 |
| 2023-07-20 | $0.0317100 | $0.0351800 | $0.0384500 | $0.0316000 |
| 2023-07-21 | $0.0351800 | $0.0329000 | $0.0352900 | $0.0311100 |
| 2023-07-22 | $0.0329000 | $0.0309800 | $0.0330700 | $0.0306800 |
| 2023-07-23 | $0.0309800 | $0.0333900 | $0.0333900 | $0.0306900 |
| 2023-07-24 | $0.0333900 | $0.0309300 | $0.0323900 | $0.0297600 |
| 2023-07-25 | $0.0309300 | $0.0301000 | $0.0309800 | $0.0286400 |
| 2023-07-26 | $0.0301000 | $0.0301000 | $0.0301100 | $0.0300900 |
| 2023-07-27 | $0.0284700 | $0.0289200 | $0.0298000 | $0.0268800 |
| 2023-07-28 | $0.0289200 | $0.0296100 | $0.0296100 | $0.0278500 |
| 2023-07-29 | $0.0296100 | $0.0299500 | $0.0302400 | $0.0281900 |
| 2023-07-30 | $0.0299500 | $0.0284000 | $0.0298700 | $0.0284000 |
| 2023-07-31 | $0.0284000 | $0.0283500 | $0.0286500 | $0.0283500 |
| 2023-08-01 | $0.0283500 | $0.0282200 | $0.0300100 | $0.0282200 |
| 2023-08-02 | $0.0282200 | $0.0277100 | $0.0285800 | $0.0274200 |
| 2023-08-03 | $0.0277100 | $0.0280100 | $0.0280100 | $0.0277200 |
| 2023-08-04 | $0.0280100 | $0.0287900 | $0.0287900 | $0.0273300 |
| 2023-08-05 | $0.0287900 | $0.0290500 | $0.0290500 | $0.0273100 |
| 2023-08-06 | $0.0290500 | $0.0293400 | $0.0342700 | $0.0281700 |
| 2023-08-07 | $0.0293400 | $0.0294700 | $0.0323900 | $0.0291800 |
| 2023-08-08 | $0.0294700 | $0.0291800 | $0.0306600 | $0.0273900 |
| 2023-08-09 | $0.0291800 | $0.0295700 | $0.0295700 | $0.0277900 |
| 2023-08-10 | $0.0295700 | $0.0282500 | $0.0294300 | $0.0279600 |
| 2023-08-11 | $0.0282500 | $0.0282300 | $0.0282300 | $0.0273500 |
| 2023-08-12 | $0.0282300 | $0.0273600 | $0.0282400 | $0.0273600 |
| 2023-08-13 | $0.0273600 | $0.0281100 | $0.0281100 | $0.0269400 |
| 2023-08-14 | $0.0281100 | $0.0279400 | $0.0282300 | $0.0270600 |
| 2023-08-15 | $0.0279400 | $0.0285900 | $0.0288800 | $0.0268400 |
| 2023-08-16 | $0.0285900 | $0.0278400 | $0.0281300 | $0.0272700 |
| 2023-08-17 | $0.0278400 | $0.0250400 | $0.0258400 | $0.0250400 |
| 2023-08-18 | $0.0250400 | $0.0242300 | $0.0250100 | $0.0239700 |
| 2023-08-19 | $0.0242300 | $0.0240100 | $0.0245300 | $0.0240100 |
| 2023-08-20 | $0.0240100 | $0.0243600 | $0.0256700 | $0.0241000 |
| 2023-08-21 | $0.0243600 | $0.0243000 | $0.0248200 | $0.0240400 |
| 2023-08-22 | $0.0243000 | $0.0239600 | $0.0244800 | $0.0239600 |
| 2023-08-23 | $0.0239600 | $0.0232600 | $0.0248500 | $0.0232600 |
| 2023-08-24 | $0.0232600 | $0.0238100 | $0.0240700 | $0.0230300 |
| 2023-08-25 | $0.0238100 | $0.0237100 | $0.0239700 | $0.0221400 |
| 2023-08-26 | $0.0237100 | $0.0231500 | $0.0236700 | $0.0223700 |
| 2023-08-27 | $0.0231500 | $0.0221800 | $0.0232200 | $0.0221800 |
| 2023-08-28 | $0.0221800 | $0.0219300 | $0.0235000 | $0.0211500 |
| 2023-08-29 | $0.0219300 | $0.0238500 | $0.0249500 | $0.0232900 |
| 2023-08-30 | $0.0238500 | $0.0234800 | $0.0245700 | $0.0226600 |
| 2023-08-31 | $0.0234800 | $0.0220500 | $0.0233400 | $0.0220500 |
| 2023-09-01 | $0.0220500 | $0.0209000 | $0.0219300 | $0.0209000 |
| 2023-09-02 | $0.0209000 | $0.0214700 | $0.0222500 | $0.0206900 |
| 2023-09-03 | $0.0214700 | $0.0215600 | $0.0220800 | $0.0215600 |
| 2023-09-04 | $0.0215600 | $0.0222000 | $0.0222000 | $0.0211700 |
| 2023-09-05 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-09-06 | $0.0221700 | $0.0213700 | $0.0224000 | $0.0211200 |
| 2023-09-07 | $0.0213700 | $0.0215400 | $0.0225900 | $0.0215400 |
| 2023-09-08 | $0.0215400 | $0.0222800 | $0.0225400 | $0.0212400 |
| 2023-09-09 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-09-10 | $0.0222700 | $0.0217000 | $0.0222200 | $0.0214400 |
| 2023-09-11 | $0.0217000 | $0.0213900 | $0.0213900 | $0.0203800 |
| 2023-09-12 | $0.0213900 | $0.0217100 | $0.0219600 | $0.0217100 |
| 2023-09-13 | $0.0217100 | $0.0209800 | $0.0222900 | $0.0209800 |
| 2023-09-14 | $0.0209800 | $0.0204300 | $0.0222900 | $0.0204300 |
| 2023-09-15 | $0.0204300 | $0.0212800 | $0.0226100 | $0.0202200 |
| 2023-09-16 | $0.0212800 | $0.0209900 | $0.0225800 | $0.0209900 |
| 2023-09-17 | $0.0209900 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2023-09-18 | $0.0209600 | $0.0219500 | $0.0222200 | $0.0211500 |
| 2023-09-19 | $0.0219500 | $0.0223200 | $0.0223200 | $0.0215000 |
| 2023-09-20 | $0.0223200 | $0.0219700 | $0.0222400 | $0.0214300 |
| 2023-09-21 | $0.0219700 | $0.0209900 | $0.0217900 | $0.0207200 |
| 2023-09-22 | $0.0209900 | $0.0207300 | $0.0220600 | $0.0207300 |
| 2023-09-23 | $0.0207300 | $0.0223300 | $0.0223300 | $0.0207400 |
| 2023-09-24 | $0.0223300 | $0.0218000 | $0.0220600 | $0.0204800 |
| 2023-09-25 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-09-26 | $0.0218300 | $0.0220200 | $0.0220200 | $0.0217600 |
| 2023-09-27 | $0.0220200 | $0.0205600 | $0.0221400 | $0.0158200 |
| 2023-09-28 | $0.0205600 | $0.0202700 | $0.0213500 | $0.0194600 |
| 2023-09-29 | $0.0202700 | $0.0212600 | $0.0212600 | $0.0199100 |
| 2023-09-30 | $0.0212600 | $0.0210300 | $0.0218400 | $0.0191400 |
| 2023-10-01 | $0.0210300 | $0.0215600 | $0.0218400 | $0.0193200 |
| 2023-10-02 | $0.0215600 | $0.0200800 | $0.0211800 | $0.0178800 |
| 2023-10-03 | $0.0200800 | $0.0203000 | $0.0203000 | $0.0186500 |
| 2023-10-04 | $0.0203000 | $0.0205600 | $0.0205600 | $0.0186200 |
| 2023-10-05 | $0.0205600 | $0.0208400 | $0.0208400 | $0.0202900 |
| 2023-10-06 | $0.0208400 | $0.0187200 | $0.0212400 | $0.0153700 |
| 2023-10-07 | $0.0187200 | $0.0179000 | $0.0190200 | $0.0162200 |
| 2023-10-08 | $0.0179000 | $0.0173200 | $0.0178800 | $0.0164800 |
| 2023-10-09 | $0.0173200 | $0.0179400 | $0.0179400 | $0.0171100 |
| 2023-10-10 | $0.0179400 | $0.0175300 | $0.0178100 | $0.0167100 |
| 2023-10-11 | $0.0175300 | $0.0177300 | $0.0182700 | $0.0161200 |
| 2023-10-12 | $0.0177300 | $0.0171200 | $0.0181900 | $0.0171200 |
| 2023-10-13 | $0.0171200 | $0.0161200 | $0.0174600 | $0.0161200 |
| 2023-10-14 | $0.0161200 | $0.0182600 | $0.0182600 | $0.0158400 |
| 2023-10-15 | $0.0182600 | $0.0163100 | $0.0184800 | $0.0163100 |
| 2023-10-16 | $0.0163100 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2023-10-17 | $0.0171100 | $0.0161900 | $0.0170500 | $0.0161900 |
| 2023-10-18 | $0.0161900 | $0.0164300 | $0.0184100 | $0.0161500 |
| 2023-10-19 | $0.0164300 | $0.0175300 | $0.0178100 | $0.0163800 |
| 2023-10-20 | $0.0175300 | $0.0192900 | $0.0207800 | $0.0181100 |
| 2023-10-21 | $0.0192900 | $0.0209500 | $0.0209500 | $0.0191500 |
| 2023-10-22 | $0.0209500 | $0.0186000 | $0.0210000 | $0.0186000 |
| 2023-10-23 | $0.0186000 | $0.0208400 | $0.0221700 | $0.0205100 |
| 2023-10-24 | $0.0208400 | $0.0193400 | $0.0234100 | $0.0193400 |
| 2023-10-25 | $0.0193400 | $0.0200100 | $0.0213900 | $0.0196700 |
| 2023-10-26 | $0.0200100 | $0.0204900 | $0.0232300 | $0.0198100 |
| 2023-10-27 | $0.0204900 | $0.0200100 | $0.0237400 | $0.0200100 |
| 2023-10-28 | $0.0200100 | $0.0255700 | $0.0289800 | $0.0201100 |
| 2023-10-29 | $0.0255700 | $0.0486900 | $0.0936 | $0.0248700 |
| 2023-10-30 | $0.0486900 | $0.0662 | $0.0828 | $0.0379400 |
| 2023-10-31 | $0.0662 | $0.0488700 | $0.0672 | $0.0460900 |
| 2023-11-01 | $0.0488700 | $0.0474900 | $0.0549 | $0.0453600 |
| 2023-11-02 | $0.0474900 | $0.0499700 | $0.0503 | $0.0443800 |
| 2023-11-03 | $0.0499700 | $0.0423700 | $0.0507 | $0.0413300 |
| 2023-11-04 | $0.0423700 | $0.0417500 | $0.0498200 | $0.0389500 |
| 2023-11-05 | $0.0417500 | $0.0420500 | $0.0445000 | $0.0392400 |
| 2023-11-06 | $0.0420500 | $0.0357600 | $0.0424200 | $0.0280400 |
| 2023-11-07 | $0.0357600 | $0.0361300 | $0.0389600 | $0.0361300 |
| 2023-11-08 | $0.0361300 | $0.0388500 | $0.0392000 | $0.0363500 |
| 2023-11-09 | $0.0388500 | $0.0458800 | $0.0495500 | $0.0352400 |
| 2023-11-10 | $0.0458800 | $0.0447900 | $0.0488900 | $0.0414300 |
| 2023-11-11 | $0.0447900 | $0.0438300 | $0.0490300 | $0.0423400 |
| 2023-11-12 | $0.0438300 | $0.0452400 | $0.0538 | $0.0430100 |
| 2023-11-13 | $0.0452400 | $0.0426800 | $0.0488900 | $0.0426800 |
| 2023-11-14 | $0.0426800 | $0.0405300 | $0.0440800 | $0.0405300 |
| 2023-11-15 | $0.0405300 | $0.0447000 | $0.0484900 | $0.0431900 |
| 2023-11-16 | $0.0447000 | $0.0521 | $0.0521 | $0.0423100 |
| 2023-11-17 | $0.0521 | $0.0417500 | $0.0527 | $0.0417500 |
| 2023-11-18 | $0.0417500 | $0.0428100 | $0.0453700 | $0.0417100 |
| 2023-11-19 | $0.0428100 | $0.0437400 | $0.0444900 | $0.0426200 |
| 2023-11-20 | $0.0437400 | $0.0266100 | $0.0457200 | $0.0266100 |
| 2023-11-21 | $0.0266100 | $0.0139500 | $0.0261000 | $0.008225 |
| 2023-11-22 | $0.0139500 | $0.008608 | $0.0146000 | $0.007859 |
| 2023-11-23 | $0.008608 | $0.0029840 | $0.0104400 | $0.0018650 |
| 2023-11-24 | $0.0029840 | $0.0030190 | $0.0045280 | $0.0022640 |
| 2023-11-25 | $0.0030190 | $0.0026460 | $0.0034020 | $0.0026460 |
| 2023-11-26 | $0.0026460 | $0.0026220 | $0.0033710 | $0.0026220 |
| 2023-11-27 | $0.0026220 | $0.0018620 | $0.0026070 | $0.0007450 |
| 2023-11-28 | $0.0018620 | $0.0026490 | $0.0030270 | $0.0018920 |
| 2023-11-29 | $0.0026490 | $0.0026500 | $0.0026500 | $0.0018930 |
| 2023-11-30 | $0.0026500 | $0.0030180 | $0.0030180 | $0.0018860 |
| 2023-12-01 | $0.0030180 | $0.0027090 | $0.0042570 | $0.0019350 |
| 2023-12-02 | $0.0027090 | $0.007104 | $0.007104 | $0.0023680 |
| 2023-12-03 | $0.007104 | $0.005997 | $0.0099950 | $0.0019990 |
| 2023-12-04 | $0.005997 | $0.005878 | $0.006298 | $0.0025190 |
| 2023-12-05 | $0.005878 | $0.006172 | $0.006172 | $0.006172 |
| 2023-12-06 | $0.006172 | $0.006128 | $0.006128 | $0.006128 |
| 2023-12-07 | $0.006128 | $0.006060 | $0.006060 | $0.006060 |
| 2023-12-08 | $0.006060 | $0.006186 | $0.006186 | $0.006186 |
| 2023-12-09 | $0.006186 | $0.006121 | $0.006121 | $0.006121 |
| 2023-12-10 | $0.006121 | $0.006131 | $0.006131 | $0.006131 |
| 2023-12-11 | $0.006131 | $0.005773 | $0.005773 | $0.005773 |
| 2023-12-12 | $0.005773 | $0.005806 | $0.005806 | $0.005806 |
| 2023-12-13 | $0.005806 | $0.006004 | $0.006004 | $0.006004 |
| 2023-12-14 | $0.006004 | $0.006024 | $0.006024 | $0.006024 |
| 2023-12-15 | $0.006024 | $0.005871 | $0.005871 | $0.005871 |
| 2023-12-16 | $0.005871 | $0.005914 | $0.005914 | $0.005914 |
| 2023-12-17 | $0.005914 | $0.005789 | $0.005789 | $0.005789 |
| 2023-12-18 | $0.005789 | $0.005971 | $0.005971 | $0.005971 |
| 2023-12-19 | $0.005971 | $0.005918 | $0.005918 | $0.005918 |
| 2023-12-20 | $0.005918 | $0.006114 | $0.006114 | $0.006114 |
| 2023-12-21 | $0.006114 | $0.006143 | $0.006143 | $0.006143 |
| 2023-12-22 | $0.006143 | $0.006161 | $0.006161 | $0.006161 |
| 2023-12-23 | $0.006161 | $0.006123 | $0.006123 | $0.006123 |
| 2023-12-24 | $0.006123 | $0.006023 | $0.006023 | $0.006023 |
| 2023-12-25 | $0.006023 | $0.006103 | $0.006103 | $0.006103 |
| 2023-12-26 | $0.006103 | $0.005952 | $0.005952 | $0.005952 |
| 2023-12-27 | $0.005952 | $0.006086 | $0.006086 | $0.006086 |
| 2023-12-28 | $0.006086 | $0.005962 | $0.005962 | $0.005962 |
| 2023-12-29 | $0.005962 | $0.005890 | $0.005890 | $0.005890 |
| 2023-12-30 | $0.005890 | $0.005900 | $0.005900 | $0.005900 |
| 2023-12-31 | $0.005900 | $0.005919 | $0.005919 | $0.005919 |
| 2024-01-01 | $0.005919 | $0.006188 | $0.006188 | $0.006188 |
| 2024-01-02 | $0.006188 | $0.006296 | $0.006296 | $0.006296 |
| 2024-01-03 | $0.006296 | $0.006000 | $0.006000 | $0.006000 |
| 2024-01-04 | $0.006000 | $0.006004 | $0.006005 | $0.005989 |
| 2024-02-07 | $0.006033 | $0.006207 | $0.006207 | $0.006207 |
| 2024-02-08 | $0.006207 | $0.006343 | $0.006343 | $0.006343 |
| 2024-02-09 | $0.006343 | $0.006349 | $0.006354 | $0.006343 |
| 2024-02-12 | $0.006764 | $0.006992 | $0.006992 | $0.006992 |
| 2024-02-13 | $0.006992 | $0.006963 | $0.006963 | $0.006963 |
| 2024-02-14 | $0.006963 | $0.007258 | $0.007258 | $0.007258 |
| 2024-02-15 | $0.007258 | $0.007271 | $0.007271 | $0.007271 |
| 2024-02-16 | $0.007271 | $0.007303 | $0.007303 | $0.007303 |
| 2024-02-17 | $0.007303 | $0.007234 | $0.007234 | $0.007234 |
| 2024-02-18 | $0.007234 | $0.007300 | $0.007300 | $0.007300 |
| 2024-02-19 | $0.007300 | $0.007249 | $0.007249 | $0.007249 |
| 2024-02-20 | $0.007249 | $0.007318 | $0.007318 | $0.007318 |
| 2024-02-21 | $0.007318 | $0.007260 | $0.007260 | $0.007260 |
| 2024-02-22 | $0.007260 | $0.007177 | $0.007177 | $0.007177 |
| 2024-02-23 | $0.007177 | $0.007104 | $0.007104 | $0.007104 |
| 2024-02-24 | $0.007104 | $0.007220 | $0.007220 | $0.007220 |
| 2024-02-25 | $0.007220 | $0.007242 | $0.007242 | $0.007242 |
| 2024-02-26 | $0.007242 | $0.007633 | $0.007633 | $0.007633 |
| 2024-02-27 | $0.007633 | $0.007990 | $0.007990 | $0.007990 |
| 2024-02-28 | $0.007990 | $0.008751 | $0.008751 | $0.008751 |
| 2024-02-29 | $0.008751 | $0.008565 | $0.008565 | $0.008565 |
| 2024-03-01 | $0.008565 | $0.008740 | $0.008740 | $0.008740 |
| 2024-03-02 | $0.008740 | $0.008685 | $0.008685 | $0.008685 |
| 2024-03-03 | $0.008685 | $0.008841 | $0.008841 | $0.008841 |
| 2024-03-04 | $0.008841 | $0.009567 | $0.009567 | $0.009567 |
| 2024-03-05 | $0.009567 | $0.008933 | $0.008933 | $0.008933 |
| 2024-03-06 | $0.008933 | $0.009256 | $0.009256 | $0.009256 |
| 2024-03-07 | $0.009256 | $0.009370 | $0.009370 | $0.009370 |
| 2024-03-08 | $0.009370 | $0.009558 | $0.009558 | $0.009558 |
| 2024-03-09 | $0.009558 | $0.009582 | $0.009582 | $0.009582 |
| 2024-03-10 | $0.009582 | $0.009663 | $0.009663 | $0.009663 |
| 2024-03-11 | $0.009663 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2024-03-12 | $0.0100900 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2024-03-13 | $0.0100000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2024-03-14 | $0.0102400 | $0.0099910 | $0.0099910 | $0.0099910 |
| 2024-03-15 | $0.0099910 | $0.009730 | $0.009730 | $0.009730 |
| 2024-03-16 | $0.009730 | $0.009136 | $0.009136 | $0.009136 |
| 2024-03-17 | $0.009136 | $0.009571 | $0.009571 | $0.009571 |
| 2024-03-18 | $0.009571 | $0.009465 | $0.009465 | $0.009465 |
| 2024-03-19 | $0.009465 | $0.008669 | $0.008669 | $0.008669 |
| 2024-03-20 | $0.008669 | $0.009500 | $0.009500 | $0.009500 |
| 2024-03-21 | $0.009500 | $0.009169 | $0.009169 | $0.009169 |
| 2024-03-22 | $0.009169 | $0.008934 | $0.008934 | $0.008934 |
| 2024-03-23 | $0.008934 | $0.008961 | $0.008961 | $0.008961 |
| 2024-03-24 | $0.008961 | $0.009409 | $0.009409 | $0.009409 |
| 2024-03-25 | $0.009409 | $0.009785 | $0.009785 | $0.009785 |
| 2024-03-26 | $0.009785 | $0.009799 | $0.009799 | $0.009799 |
| 2024-03-27 | $0.009799 | $0.009721 | $0.009721 | $0.009721 |
| 2024-03-28 | $0.009721 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2024-03-29 | $0.0099110 | $0.009787 | $0.009787 | $0.009787 |
| 2024-03-30 | $0.009787 | $0.009748 | $0.009748 | $0.009748 |
| 2024-03-31 | $0.009748 | $0.0099840 | $0.0099840 | $0.0099840 |
| 2024-04-01 | $0.0099840 | $0.009756 | $0.009756 | $0.009756 |
| 2024-04-02 | $0.009756 | $0.009165 | $0.009165 | $0.009165 |
| 2024-04-03 | $0.009165 | $0.009238 | $0.009238 | $0.009238 |
| 2024-04-04 | $0.009238 | $0.009593 | $0.009593 | $0.009593 |
| 2024-04-05 | $0.009593 | $0.009500 | $0.009500 | $0.009500 |
| 2024-04-06 | $0.009500 | $0.009648 | $0.009648 | $0.009648 |
| 2024-04-07 | $0.009648 | $0.009710 | $0.009710 | $0.009710 |
| 2024-04-08 | $0.009710 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2024-04-09 | $0.0100300 | $0.009678 | $0.009678 | $0.009678 |
| 2024-04-10 | $0.009678 | $0.009888 | $0.009888 | $0.009888 |
| 2024-04-11 | $0.009888 | $0.009804 | $0.009804 | $0.009804 |
| 2024-04-12 | $0.009804 | $0.009402 | $0.009402 | $0.009402 |
| 2024-04-13 | $0.009402 | $0.008963 | $0.008963 | $0.008963 |
| 2024-04-14 | $0.008963 | $0.009207 | $0.009207 | $0.009207 |
| 2024-04-15 | $0.009207 | $0.008883 | $0.008883 | $0.008883 |
| 2024-04-16 | $0.008883 | $0.008935 | $0.008935 | $0.008935 |
| 2024-04-17 | $0.008935 | $0.008580 | $0.008580 | $0.008580 |
| 2024-04-18 | $0.008580 | $0.008892 | $0.008892 | $0.008892 |
| 2024-04-19 | $0.008892 | $0.008939 | $0.008939 | $0.008939 |
| 2024-04-20 | $0.008939 | $0.009097 | $0.009097 | $0.009097 |
| 2024-04-21 | $0.009097 | $0.009094 | $0.009094 | $0.009094 |
| 2024-04-22 | $0.009094 | $0.009360 | $0.009360 | $0.009360 |
| 2024-04-23 | $0.009360 | $0.009298 | $0.009298 | $0.009298 |
| 2024-04-24 | $0.009298 | $0.008997 | $0.008997 | $0.008997 |
| 2024-04-25 | $0.008997 | $0.009028 | $0.009028 | $0.009028 |
| 2024-04-26 | $0.009028 | $0.008925 | $0.008925 | $0.008925 |
| 2024-04-27 | $0.008925 | $0.008881 | $0.008881 | $0.008881 |
| 2024-04-28 | $0.008881 | $0.008836 | $0.008836 | $0.008836 |
| 2024-04-29 | $0.008836 | $0.008939 | $0.008939 | $0.008939 |
| 2024-04-30 | $0.008939 | $0.008489 | $0.008489 | $0.008489 |
| 2024-05-01 | $0.008489 | $0.008159 | $0.008159 | $0.008159 |
| 2024-05-02 | $0.008159 | $0.008272 | $0.008272 | $0.008272 |
| 2024-05-03 | $0.008272 | $0.008808 | $0.008808 | $0.008808 |
| 2024-05-04 | $0.008808 | $0.008947 | $0.008947 | $0.008947 |
| 2024-05-05 | $0.008947 | $0.008965 | $0.008965 | $0.008965 |
| 2024-05-06 | $0.008965 | $0.008844 | $0.008844 | $0.008844 |
| 2024-05-07 | $0.008844 | $0.008725 | $0.008725 | $0.008725 |
| 2024-05-08 | $0.008725 | $0.008565 | $0.008565 | $0.008565 |
| 2024-05-09 | $0.008565 | $0.008831 | $0.008831 | $0.008831 |
| 2024-05-10 | $0.008831 | $0.008511 | $0.008511 | $0.008511 |
| 2024-05-11 | $0.008511 | $0.008515 | $0.008515 | $0.008515 |
| 2024-05-12 | $0.008515 | $0.008604 | $0.008604 | $0.008604 |
| 2024-05-13 | $0.008604 | $0.008811 | $0.008811 | $0.008811 |
| 2024-05-14 | $0.008811 | $0.008801 | $0.008811 | $0.008797 |
| 2024-05-16 | $0.009274 | $0.009135 | $0.009135 | $0.009135 |
| 2024-05-17 | $0.009135 | $0.009387 | $0.009387 | $0.009387 |
| 2024-05-18 | $0.009387 | $0.009370 | $0.009370 | $0.009370 |
| 2024-05-19 | $0.009370 | $0.009278 | $0.009278 | $0.009278 |
| 2024-05-20 | $0.009278 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2024-05-21 | $0.0100000 | $0.009820 | $0.009820 | $0.009820 |
| 2024-05-22 | $0.009820 | $0.009677 | $0.009677 | $0.009677 |
| 2024-05-23 | $0.009677 | $0.009512 | $0.009512 | $0.009512 |
| 2024-05-24 | $0.009512 | $0.009597 | $0.009597 | $0.009597 |
| 2024-05-25 | $0.009597 | $0.009700 | $0.009700 | $0.009700 |
| 2024-05-26 | $0.009700 | $0.009588 | $0.009588 | $0.009588 |
| 2024-05-27 | $0.009588 | $0.009714 | $0.009714 | $0.009714 |
| 2024-05-28 | $0.009714 | $0.009566 | $0.009566 | $0.009566 |
| 2024-05-29 | $0.009566 | $0.009461 | $0.009461 | $0.009461 |
| 2024-05-30 | $0.009461 | $0.009568 | $0.009568 | $0.009568 |
| 2024-05-31 | $0.009568 | $0.009448 | $0.009448 | $0.009448 |
| 2024-06-01 | $0.009448 | $0.009481 | $0.009481 | $0.009481 |
| 2024-06-02 | $0.009481 | $0.009483 | $0.009483 | $0.009483 |
| 2024-06-03 | $0.009483 | $0.009632 | $0.009632 | $0.009632 |
| 2024-06-04 | $0.009632 | $0.009877 | $0.009877 | $0.009877 |
| 2024-06-05 | $0.009877 | $0.0099560 | $0.0099560 | $0.0099560 |
| 2024-06-06 | $0.0099560 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2024-06-07 | $0.0099080 | $0.009706 | $0.009706 | $0.009706 |
| 2024-06-08 | $0.009706 | $0.009703 | $0.009703 | $0.009703 |
| 2024-06-09 | $0.009703 | $0.009750 | $0.009750 | $0.009750 |
| 2024-06-10 | $0.009750 | $0.009731 | $0.009731 | $0.009731 |
| 2024-06-11 | $0.009731 | $0.009425 | $0.009425 | $0.009425 |
| 2024-06-12 | $0.009425 | $0.009555 | $0.009555 | $0.009555 |
| 2024-06-13 | $0.009555 | $0.009344 | $0.009344 | $0.009344 |
| 2024-06-14 | $0.009344 | $0.009241 | $0.009241 | $0.009241 |
| 2024-06-15 | $0.009241 | $0.009266 | $0.009266 | $0.009266 |
| 2024-06-16 | $0.009266 | $0.009328 | $0.009328 | $0.009328 |
| 2024-06-17 | $0.009328 | $0.009307 | $0.009307 | $0.009307 |
| 2024-06-18 | $0.009307 | $0.009122 | $0.009122 | $0.009122 |
| 2024-06-19 | $0.009122 | $0.009093 | $0.009093 | $0.009093 |
| 2024-06-20 | $0.009093 | $0.009079 | $0.009079 | $0.009079 |
| 2024-06-21 | $0.009079 | $0.008977 | $0.008977 | $0.008977 |
| 2024-06-22 | $0.008977 | $0.008995 | $0.008995 | $0.008995 |
| 2024-06-23 | $0.008995 | $0.008845 | $0.008845 | $0.008845 |
| 2024-06-24 | $0.008845 | $0.008438 | $0.008438 | $0.008438 |
| 2024-06-25 | $0.008438 | $0.008442 | $0.008445 | $0.008432 |
| 2024-06-27 | $0.008515 | $0.008628 | $0.008628 | $0.008628 |
| 2024-06-28 | $0.008628 | $0.008631 | $0.008631 | $0.008621 |
| 2024-07-02 | $0.008798 | $0.008686 | $0.008686 | $0.008686 |
| 2024-07-03 | $0.008686 | $0.008422 | $0.008422 | $0.008422 |
| 2024-07-04 | $0.008422 | $0.007986 | $0.007986 | $0.007986 |
| 2024-07-05 | $0.007986 | $0.007930 | $0.007930 | $0.007930 |
| 2024-07-06 | $0.007930 | $0.008156 | $0.008156 | $0.008156 |
| 2024-07-07 | $0.008156 | $0.007821 | $0.007821 | $0.007821 |
| 2024-07-08 | $0.007821 | $0.007939 | $0.007939 | $0.007939 |
| 2024-07-09 | $0.007939 | $0.008127 | $0.008127 | $0.008127 |
| 2024-07-10 | $0.008127 | $0.008110 | $0.008127 | $0.008099 |
| 2024-07-12 | $0.008029 | $0.008108 | $0.008108 | $0.008108 |
| 2024-07-13 | $0.008108 | $0.008292 | $0.008292 | $0.008292 |
| 2024-07-14 | $0.008292 | $0.008515 | $0.008515 | $0.008515 |
| 2024-07-15 | $0.008515 | $0.009067 | $0.009067 | $0.009067 |
| 2024-07-16 | $0.009067 | $0.009112 | $0.009112 | $0.009112 |
| 2024-07-17 | $0.009112 | $0.008974 | $0.008974 | $0.008974 |
| 2024-07-18 | $0.008974 | $0.008957 | $0.008957 | $0.008957 |
| 2024-07-19 | $0.008957 | $0.009339 | $0.009339 | $0.009339 |
| 2024-07-20 | $0.009339 | $0.009403 | $0.009403 | $0.009403 |
| 2024-07-21 | $0.009403 | $0.009399 | $0.009411 | $0.009394 |
| 2024-08-02 | $0.009142 | $0.008599 | $0.008599 | $0.008599 |
| 2024-08-03 | $0.008599 | $0.008495 | $0.008495 | $0.008495 |
| 2024-08-04 | $0.008495 | $0.008493 | $0.008498 | $0.008488 |
| 2024-08-11 | $0.008532 | $0.008222 | $0.008222 | $0.008222 |
| 2024-08-12 | $0.008222 | $0.008235 | $0.008240 | $0.008213 |
| 2024-08-14 | $0.008485 | $0.008218 | $0.008218 | $0.008218 |
| 2024-08-15 | $0.008218 | $0.008057 | $0.008057 | $0.008057 |
| 2024-08-16 | $0.008057 | $0.008245 | $0.008245 | $0.008245 |
| 2024-08-17 | $0.008245 | $0.008242 | $0.008251 | $0.008241 |
| 2024-08-24 | $0.008972 | $0.008985 | $0.008985 | $0.008985 |
| 2024-08-25 | $0.008985 | $0.008997 | $0.008997 | $0.008997 |
| 2024-08-26 | $0.008997 | $0.008799 | $0.008799 | $0.008799 |
| 2024-08-27 | $0.008799 | $0.008322 | $0.008322 | $0.008322 |
| 2024-08-28 | $0.008322 | $0.008266 | $0.008266 | $0.008266 |
| 2024-08-29 | $0.008266 | $0.008279 | $0.008281 | $0.008263 |
Description
Viacoin Crypto ICO Description
Viacoin is a digital currency similar to Bitcoin that allows the creation of applications on top of the Viacoin blockchain in a similar way that email and web are built on top of the internet protocol. This allows the building of fully decentralized exchanges, issuing of new currencies, asset tracking, betting, digital voting, reputation management and even form the basis of fully decentralized market places. Our protocol for this will be called ClearingHouse.
기술
Viacoin Crypto Technology
Sorry, detailed technology about Viacoin is not currently available
특징들
Viacoin Crypto Features
Sorry, detailed features about Viacoin is not currently available
ICO Status
Viacoin ICO Details
ICO 상태
Finished
토큰 공급량
92000000
시작 날짜
2014-07-16
종료 날짜
2014-08-16
기금 조성 (BTC)
610 BTC
기금 조성 (USD)
370000
초기가 (USD)
0.037
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
백서
N/A
610BTC was raised from the community in July 2014 which had an approximate value of $370,000. With the largest contributor investing 12.6% of this total. 10 Million coins were offered which is 10.86% of the max supply.
관련 동전
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.