XDCE Coin Values XDCE
시가 총액:
24시간 볼륨:
암호화폐: 2698
시장: 22707
시가 총액
24시간 볼륨
2698
암호화폐63.57%
Bitcoin 공유XinFin Network Crypto Coin Rank 178
웹사이트
6,788,785,820 XDCE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
XinFin Network
XinFin Network valuesUSD 가격 $ 0.0032
$ 0.0032
XinFin Network BTC 가격 0.00000034
0.00000034
XinFin Network 24시간 볼륨 $ 1,081,719
$ 1,081,719
XinFin Network 시가 총액 $ 21,578,952
$ 21,578,952
24시간 볼륨
117 BTC 1 H
-2.48 %
24 H
-5.77 %
7 d
-4.06 %
오늘 XinFin Network 미국 달러의 가격은 현재입니다.
0.0032
USD, 변환 된 경우 Bitcoin ~이다.
0.00000034
BTC. 총 6,788,785,820 XDCE 현재 시장에서 유통되고있다.. XinFin Network 가격에 변화가 생겼다. -5.77 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.011 M US dollars XinFin Network ~에 거래되었습니다 암호 교환. 도망 XinFin Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
XinFin Network
심볼
XDCE
알고리즘
SHA256
BTC 가격
0.00000034 BTC
BTC 시장
2,332 BTC
BTC 24h Vol
117 BTC
암호화폐 총 채굴량
6,788,785,820 XDCE
1h
-2.48 %
24h
-5.77 %
7d
-4.06 %
Twitter
웹사이트
Share XinFin Network Price
XDCE 차트
XinFin Network 가격 차트
XDCE 최고/최저 시세차트
XinFin Network 가격 최고/최저 시세차트
과거 데이터
XinFin Network Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-12-25 | $0.0214800 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-12-26 | $0.0214400 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-12-27 | $0.0216000 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-12-28 | $0.0213100 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-12-29 | $0.0209300 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-12-30 | $0.0211200 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2022-12-31 | $0.0211000 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2023-01-01 | $0.0210300 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2023-01-02 | $0.0211200 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2023-01-03 | $0.0213700 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2023-01-04 | $0.0213700 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2023-01-05 | $0.0221100 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2023-01-06 | $0.0220100 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-01-07 | $0.0223300 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2023-01-08 | $0.0222400 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2023-01-09 | $0.0226800 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2023-01-10 | $0.0232300 | $0.0047280 | $0.0235100 | $0.0207600 |
| 2023-01-31 | $0.0275700 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-02-01 | $0.0279000 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2023-02-02 | $0.0288900 | $0.005887 | $0.0292700 | $0.0258200 |
| 2023-02-03 | $0.0289100 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2023-02-04 | $0.0292900 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2023-02-05 | $0.0293400 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-06 | $0.0286800 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2023-02-07 | $0.0284100 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2023-02-08 | $0.0294200 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2023-02-09 | $0.0290600 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2023-02-10 | $0.0272100 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2023-02-11 | $0.0266400 | $0.005421 | $0.0269500 | $0.0237900 |
| 2023-02-28 | $0.0287500 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2023-03-01 | $0.0282400 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2023-03-02 | $0.0293100 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2023-03-03 | $0.0290000 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2023-03-04 | $0.0276300 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2023-03-05 | $0.0275800 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2023-03-06 | $0.0275400 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2023-03-07 | $0.0275600 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2023-03-08 | $0.0274800 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2023-03-09 | $0.0269700 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2023-03-10 | $0.0253000 | $0.005144 | $0.0255900 | $0.0225800 |
| 2023-03-30 | $0.0315700 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2023-03-31 | $0.0315700 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2023-04-01 | $0.0320700 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2023-04-02 | $0.0320600 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2023-04-03 | $0.0316000 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2023-04-04 | $0.0318700 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2023-04-05 | $0.0329400 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2023-04-06 | $0.0336100 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2023-04-07 | $0.0329700 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2023-04-08 | $0.0328200 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2023-04-09 | $0.0325600 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2023-04-10 | $0.0327300 | $0.006654 | $0.0331100 | $0.0292200 |
| 2023-04-30 | $0.0336000 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2023-05-01 | $0.0329100 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2023-05-02 | $0.0322400 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2023-05-03 | $0.0329400 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-05-04 | $0.0335400 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2023-05-05 | $0.0330600 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2023-05-06 | $0.0351400 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2023-05-07 | $0.0334800 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2023-05-08 | $0.0330800 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2023-05-09 | $0.0326300 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2023-05-10 | $0.0325400 | $0.006620 | $0.0329200 | $0.0290800 |
| 2023-05-31 | $0.0334600 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2023-06-01 | $0.0329800 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2023-06-02 | $0.0327700 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2023-06-03 | $0.0335700 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2023-06-04 | $0.0333100 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2023-06-05 | $0.0332700 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2023-06-06 | $0.0318800 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2023-06-07 | $0.0332000 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2023-06-08 | $0.0322500 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2023-06-09 | $0.0324900 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2023-06-10 | $0.0323900 | $0.006589 | $0.0327600 | $0.0289400 |
| 2023-06-30 | $0.0325900 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2023-07-01 | $0.0340300 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2023-07-02 | $0.0338700 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2023-07-03 | $0.0341000 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2023-07-04 | $0.0344200 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2023-07-05 | $0.0340800 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2023-07-06 | $0.0336200 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2023-07-07 | $0.0325000 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2023-07-08 | $0.0329200 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2023-07-09 | $0.0328300 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2023-07-10 | $0.0327900 | $0.006670 | $0.0331700 | $0.0293000 |
| 2023-07-11 | $0.0331000 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2023-07-12 | $0.0330600 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2023-07-13 | $0.0329400 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2023-07-14 | $0.0353000 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2023-07-15 | $0.0341300 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2023-07-16 | $0.0340000 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2023-07-17 | $0.0338500 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2023-07-18 | $0.0336400 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2023-07-19 | $0.0334000 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2023-07-20 | $0.0332400 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2023-07-21 | $0.0332900 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2023-07-22 | $0.0333000 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2023-07-23 | $0.0328500 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2023-07-24 | $0.0332400 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2023-07-25 | $0.0325600 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2023-07-26 | $0.0326900 | $0.006648 | $0.0330700 | $0.0292000 |
| 2023-07-27 | $0.0329500 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2023-07-28 | $0.0327500 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2023-07-29 | $0.0329900 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2023-07-30 | $0.0331000 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2023-07-31 | $0.0327700 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2023-08-01 | $0.0326700 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2023-08-02 | $0.0329600 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2023-08-03 | $0.0323700 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2023-08-04 | $0.0322900 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2023-08-05 | $0.0321600 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2023-08-06 | $0.0322900 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2023-08-07 | $0.0321700 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2023-08-08 | $0.0321600 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2023-08-09 | $0.0326600 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2023-08-10 | $0.0326300 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-08-11 | $0.0325700 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2023-08-12 | $0.0325100 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2023-08-13 | $0.0325400 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2023-08-14 | $0.0323700 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2023-08-15 | $0.0324500 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2023-08-16 | $0.0321600 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2023-08-17 | $0.0317800 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2023-08-18 | $0.0296000 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2023-08-19 | $0.0292300 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2023-08-20 | $0.0293900 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2023-08-21 | $0.0296600 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2023-08-22 | $0.0293400 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2023-08-23 | $0.0287600 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2023-08-24 | $0.0295600 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2023-08-25 | $0.0292200 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2023-08-26 | $0.0290900 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2023-08-27 | $0.0289700 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2023-08-28 | $0.0291700 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2023-08-29 | $0.0290800 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2023-08-30 | $0.0304400 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2023-08-31 | $0.0300200 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2023-09-01 | $0.0289600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2023-09-02 | $0.0286600 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2023-09-03 | $0.0288100 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2023-09-04 | $0.0287900 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-09-05 | $0.0286800 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2023-09-06 | $0.0287600 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2023-09-07 | $0.0287300 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2023-09-08 | $0.0290000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2023-09-09 | $0.0288000 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2023-09-10 | $0.0287800 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2023-09-11 | $0.0284600 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2023-09-12 | $0.0273100 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2023-09-13 | $0.0280400 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2023-09-14 | $0.0283000 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2023-09-15 | $0.0286400 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2023-09-16 | $0.0288900 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2023-09-17 | $0.0287700 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2023-09-18 | $0.0285700 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2023-09-19 | $0.0288300 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2023-09-20 | $0.0289300 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2023-09-21 | $0.0285500 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2023-09-22 | $0.0278800 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2023-09-23 | $0.0280400 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2023-09-24 | $0.0280500 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2023-09-25 | $0.0278200 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2023-09-26 | $0.0279500 | $0.005685 | $0.0282700 | $0.0249700 |
Description
XinFin Network Crypto ICO Description
XDCE Protocol is an initiative of XinFin.org to built a Hybrid Blockchain architecture. The protocol purposes to eliminate the inefficiencies in global trade, financing and to enable financial institutions to provide real-time settlement as well as enabling cross-border smart contracts.
XinFin Coin (XDCE) will be used to access the project services.
기술
XinFin Network Crypto Technology
Sorry, detailed technology about XinFin Network is not currently available
특징들
XinFin Network Crypto Features
Sorry, detailed features about XinFin Network is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.