AE Coin Values AE
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2698
Рынок: 22707
Рейтинг Рынка
24ч
2698
Активные криптовалюты63.57%
Bitcoin ПоделитьсяAeternity Crypto Coin Rank 125
Веб-сайт
Белый лист
314,807,271 AE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aeternity
Aeternity valuesUSD Цена $ 0.1346
$ 0.1346
Aeternity BTC Цена 0.00001455
0.00001455
Aeternity 24ч $ 5,847,274
$ 5,847,274
Aeternity Рейтинг Рынка $ 42,363,918
$ 42,363,918
24ч
632 BTC 1 H
0.04 %
24 H
-0.91 %
7 d
1.58 %
сегодня Aeternity цена в долларах США в настоящее время
0.1346
USD, и если он преобразуется в Bitcoin является
0.00001455
BTC. Всего 314,807,271 AE в настоящее время распространяются на рынке. Aeternity цены в настоящее время испытывают изменение -0.91 %, проверять все криптовалюты. За последние 24 часа 0.058 M US dollars Aeternity торгуется на Crypto Exchanges. Получить Aeternity's прогресс, добавив его в свой избранное и создание свободного портфолио.
AE Диаграммы
Aeternity Цена Диаграммы
AE Диаграммa высокой/низкой цены
Aeternity Цена Диаграммa высокой/низкой цены
Historical Data
Aeternity Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0761 | $0.0731 | $0.0761 | $0.0716 |
| 2022-12-26 | $0.0731 | $0.0734 | $0.0739 | $0.0725 |
| 2022-12-27 | $0.0734 | $0.0694 | $0.0724 | $0.0690 |
| 2022-12-28 | $0.0694 | $0.0683 | $0.0693 | $0.0671 |
| 2022-12-29 | $0.0683 | $0.0669 | $0.0691 | $0.0653 |
| 2022-12-30 | $0.0669 | $0.0668 | $0.0675 | $0.0652 |
| 2022-12-31 | $0.0668 | $0.0684 | $0.0688 | $0.0665 |
| 2023-01-01 | $0.0684 | $0.0682 | $0.0694 | $0.0681 |
| 2023-01-02 | $0.0682 | $0.0685 | $0.0690 | $0.0671 |
| 2023-01-03 | $0.0685 | $0.0681 | $0.0686 | $0.0675 |
| 2023-01-04 | $0.0681 | $0.0697 | $0.0710 | $0.0688 |
| 2023-01-05 | $0.0697 | $0.0691 | $0.0696 | $0.0691 |
| 2023-01-06 | $0.0691 | $0.0674 | $0.0701 | $0.0670 |
| 2023-01-07 | $0.0674 | $0.0676 | $0.0684 | $0.0671 |
| 2023-01-08 | $0.0676 | $0.0687 | $0.0702 | $0.0684 |
| 2023-01-09 | $0.0687 | $0.0690 | $0.0704 | $0.0681 |
| 2023-01-10 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2023-01-31 | $0.0739 | $0.0745 | $0.0763 | $0.0712 |
| 2023-02-01 | $0.0745 | $0.0740 | $0.0776 | $0.0738 |
| 2023-02-02 | $0.0740 | $0.0741 | $0.0741 | $0.0740 |
| 2023-02-03 | $0.0764 | $0.0768 | $0.0780 | $0.0759 |
| 2023-02-04 | $0.0768 | $0.0758 | $0.0776 | $0.0753 |
| 2023-02-05 | $0.0758 | $0.0746 | $0.0749 | $0.0739 |
| 2023-02-06 | $0.0746 | $0.0742 | $0.0747 | $0.0732 |
| 2023-02-07 | $0.0742 | $0.0764 | $0.0788 | $0.0752 |
| 2023-02-08 | $0.0764 | $0.0784 | $0.0793 | $0.0747 |
| 2023-02-09 | $0.0784 | $0.0743 | $0.0750 | $0.0714 |
| 2023-02-10 | $0.0743 | $0.0733 | $0.0741 | $0.0718 |
| 2023-02-11 | $0.0733 | $0.0732 | $0.0733 | $0.0732 |
| 2023-02-28 | $0.0763 | $0.0747 | $0.0755 | $0.0725 |
| 2023-03-01 | $0.0747 | $0.0762 | $0.0778 | $0.0723 |
| 2023-03-02 | $0.0762 | $0.0749 | $0.0765 | $0.0743 |
| 2023-03-03 | $0.0749 | $0.0721 | $0.0748 | $0.0712 |
| 2023-03-04 | $0.0721 | $0.0716 | $0.0727 | $0.0715 |
| 2023-03-05 | $0.0716 | $0.0723 | $0.0726 | $0.0713 |
| 2023-03-06 | $0.0723 | $0.0715 | $0.0731 | $0.0714 |
| 2023-03-07 | $0.0715 | $0.0713 | $0.0729 | $0.0709 |
| 2023-03-08 | $0.0713 | $0.0710 | $0.0721 | $0.0695 |
| 2023-03-09 | $0.0710 | $0.0699 | $0.0709 | $0.0656 |
| 2023-03-10 | $0.0699 | $0.0698 | $0.0699 | $0.0698 |
| 2023-03-30 | $0.0807 | $0.0786 | $0.0812 | $0.0784 |
| 2023-03-31 | $0.0786 | $0.0763 | $0.0798 | $0.0752 |
| 2023-04-01 | $0.0763 | $0.0776 | $0.0787 | $0.0758 |
| 2023-04-02 | $0.0776 | $0.0779 | $0.0786 | $0.0764 |
| 2023-04-03 | $0.0779 | $0.0762 | $0.0795 | $0.0751 |
| 2023-04-04 | $0.0762 | $0.0768 | $0.0798 | $0.0764 |
| 2023-04-05 | $0.0768 | $0.0764 | $0.0785 | $0.0756 |
| 2023-04-06 | $0.0764 | $0.0741 | $0.0749 | $0.0741 |
| 2023-04-07 | $0.0741 | $0.0712 | $0.0748 | $0.0709 |
| 2023-04-08 | $0.0712 | $0.0715 | $0.0722 | $0.0704 |
| 2023-04-09 | $0.0715 | $0.0709 | $0.0729 | $0.0704 |
| 2023-04-10 | $0.0709 | $0.0709 | $0.0709 | $0.0709 |
| 2023-04-30 | $0.0707 | $0.0685 | $0.0693 | $0.0671 |
| 2023-05-01 | $0.0685 | $0.0700 | $0.0710 | $0.0671 |
| 2023-05-02 | $0.0700 | $0.0700 | $0.0720 | $0.0698 |
| 2023-05-03 | $0.0700 | $0.0685 | $0.0719 | $0.0682 |
| 2023-05-04 | $0.0685 | $0.0681 | $0.0687 | $0.0671 |
| 2023-05-05 | $0.0681 | $0.0669 | $0.0726 | $0.0668 |
| 2023-05-06 | $0.0669 | $0.0639 | $0.0665 | $0.0633 |
| 2023-05-07 | $0.0639 | $0.0638 | $0.0643 | $0.0625 |
| 2023-05-08 | $0.0638 | $0.0625 | $0.0638 | $0.0620 |
| 2023-05-09 | $0.0625 | $0.0614 | $0.0627 | $0.0612 |
| 2023-05-10 | $0.0614 | $0.0614 | $0.0614 | $0.0614 |
| 2023-05-31 | $0.0595 | $0.0551 | $0.0586 | $0.0551 |
| 2023-06-01 | $0.0551 | $0.0522 | $0.0549 | $0.0518 |
| 2023-06-02 | $0.0522 | $0.0521 | $0.0540 | $0.0520 |
| 2023-06-03 | $0.0521 | $0.0526 | $0.0530 | $0.0515 |
| 2023-06-04 | $0.0526 | $0.0520 | $0.0526 | $0.0514 |
| 2023-06-05 | $0.0520 | $0.0486200 | $0.0505 | $0.0483500 |
| 2023-06-06 | $0.0486200 | $0.0533 | $0.0545 | $0.0503 |
| 2023-06-07 | $0.0533 | $0.0566 | $0.0573 | $0.0514 |
| 2023-06-08 | $0.0566 | $0.0535 | $0.0570 | $0.0534 |
| 2023-06-09 | $0.0535 | $0.0517 | $0.0537 | $0.0514 |
| 2023-06-10 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2023-06-30 | $0.0411100 | $0.0445500 | $0.0485900 | $0.0426100 |
| 2023-07-01 | $0.0445500 | $0.0415500 | $0.0445900 | $0.0408900 |
| 2023-07-02 | $0.0415500 | $0.0421800 | $0.0434200 | $0.0402400 |
| 2023-07-03 | $0.0421800 | $0.0437900 | $0.0462900 | $0.0398400 |
| 2023-07-04 | $0.0437900 | $0.0419000 | $0.0454100 | $0.0406200 |
| 2023-07-05 | $0.0419000 | $0.0423700 | $0.0460800 | $0.0403100 |
| 2023-07-06 | $0.0423700 | $0.0432500 | $0.0465000 | $0.0389300 |
| 2023-07-07 | $0.0432500 | $0.0429000 | $0.0456500 | $0.0423500 |
| 2023-07-08 | $0.0429000 | $0.0436700 | $0.0442000 | $0.0423300 |
| 2023-07-09 | $0.0436700 | $0.0416000 | $0.0443600 | $0.0412100 |
| 2023-07-10 | $0.0416000 | $0.0416000 | $0.0416100 | $0.0416000 |
| 2023-07-11 | $0.0414900 | $0.0416500 | $0.0424800 | $0.0411200 |
| 2023-07-12 | $0.0416500 | $0.0400600 | $0.0419500 | $0.0389000 |
| 2023-07-13 | $0.0400600 | $0.0413600 | $0.0438200 | $0.0397900 |
| 2023-07-14 | $0.0413600 | $0.0398400 | $0.0411600 | $0.0380200 |
| 2023-07-15 | $0.0398500 | $0.0387000 | $0.0402400 | $0.0378800 |
| 2023-07-16 | $0.0387000 | $0.0380100 | $0.0396400 | $0.0374500 |
| 2023-07-17 | $0.0380100 | $0.0382900 | $0.0395500 | $0.0375600 |
| 2023-07-18 | $0.0382900 | $0.0378800 | $0.0386400 | $0.0362100 |
| 2023-07-19 | $0.0378800 | $0.0370800 | $0.0385700 | $0.0362900 |
| 2023-07-20 | $0.0370800 | $0.0359800 | $0.0371300 | $0.0347900 |
| 2023-07-21 | $0.0357700 | $0.0358900 | $0.0364900 | $0.0355900 |
| 2023-07-22 | $0.0358900 | $0.0357500 | $0.0375400 | $0.0354500 |
| 2023-07-23 | $0.0357500 | $0.0367000 | $0.0379100 | $0.0352000 |
| 2023-07-24 | $0.0367000 | $0.0537 | $0.0633 | $0.0335500 |
| 2023-07-25 | $0.0537 | $0.0464700 | $0.0611 | $0.0432500 |
| 2023-07-26 | $0.0464700 | $0.0464600 | $0.0464700 | $0.0464600 |
| 2023-07-27 | $0.0356000 | $0.0391900 | $0.0410500 | $0.0354000 |
| 2023-07-28 | $0.0391900 | $0.0396400 | $0.0412500 | $0.0386100 |
| 2023-07-29 | $0.0396400 | $0.0381300 | $0.0437100 | $0.0379000 |
| 2023-07-30 | $0.0381300 | $0.0365600 | $0.0384100 | $0.0354100 |
| 2023-07-31 | $0.0365600 | $0.0359000 | $0.0366000 | $0.0357300 |
| 2023-08-01 | $0.0359000 | $0.0357200 | $0.0375100 | $0.0357200 |
| 2023-08-02 | $0.0357200 | $0.0344100 | $0.0382300 | $0.0321800 |
| 2023-08-03 | $0.0344100 | $0.0331900 | $0.0349800 | $0.0321400 |
| 2023-08-04 | $0.0331900 | $0.0327900 | $0.0345900 | $0.0320400 |
| 2023-08-05 | $0.0327900 | $0.0327700 | $0.0347200 | $0.0324800 |
| 2023-08-06 | $0.0327700 | $0.0326300 | $0.0343600 | $0.0323700 |
| 2023-08-07 | $0.0326300 | $0.0305700 | $0.0342000 | $0.0285400 |
| 2023-08-08 | $0.0305700 | $0.0319200 | $0.0339200 | $0.0310500 |
| 2023-08-09 | $0.0319200 | $0.0313300 | $0.0326700 | $0.0311300 |
| 2023-08-10 | $0.0313300 | $0.0312800 | $0.0319100 | $0.0304100 |
| 2023-08-11 | $0.0312800 | $0.0300000 | $0.0317100 | $0.0293700 |
| 2023-08-12 | $0.0300000 | $0.0310600 | $0.0319100 | $0.0299000 |
| 2023-08-13 | $0.0310600 | $0.0310300 | $0.0311900 | $0.0300000 |
| 2023-08-14 | $0.0310300 | $0.0310000 | $0.0340200 | $0.0303900 |
| 2023-08-15 | $0.0310000 | $0.0304600 | $0.0311200 | $0.0300000 |
| 2023-08-16 | $0.0304600 | $0.0296300 | $0.0302600 | $0.0291100 |
| 2023-08-17 | $0.0296300 | $0.0245400 | $0.0284400 | $0.0216600 |
| 2023-08-18 | $0.0245400 | $0.0228100 | $0.0252600 | $0.0221900 |
| 2023-08-19 | $0.0228100 | $0.0240600 | $0.0250300 | $0.0228400 |
| 2023-08-20 | $0.0240600 | $0.0236300 | $0.0249800 | $0.0236300 |
| 2023-08-21 | $0.0236300 | $0.0225700 | $0.0241900 | $0.0219400 |
| 2023-08-22 | $0.0225700 | $0.0238100 | $0.0241500 | $0.0215200 |
| 2023-08-23 | $0.0238100 | $0.0223200 | $0.0249200 | $0.0212300 |
| 2023-08-24 | $0.0223200 | $0.0250700 | $0.0275000 | $0.0216900 |
| 2023-08-25 | $0.0250700 | $0.0239400 | $0.0251300 | $0.0231300 |
| 2023-08-26 | $0.0239300 | $0.0245000 | $0.0258000 | $0.0236400 |
| 2023-08-27 | $0.0245000 | $0.0231200 | $0.0256900 | $0.0211800 |
| 2023-08-28 | $0.0231200 | $0.0229200 | $0.0241200 | $0.0224200 |
| 2023-08-29 | $0.0229200 | $0.0238000 | $0.0245400 | $0.0224000 |
| 2023-08-30 | $0.0238000 | $0.0241700 | $0.0255800 | $0.0225800 |
| 2023-08-31 | $0.0241700 | $0.0252400 | $0.0261800 | $0.0232700 |
| 2023-09-01 | $0.0252400 | $0.0267400 | $0.0278600 | $0.0245700 |
| 2023-09-02 | $0.0267400 | $0.0252100 | $0.0274500 | $0.0252100 |
| 2023-09-03 | $0.0252100 | $0.0235400 | $0.0256200 | $0.0231400 |
| 2023-09-04 | $0.0235400 | $0.0247100 | $0.0252300 | $0.0231300 |
| 2023-09-05 | $0.0247100 | $0.0256500 | $0.0259900 | $0.0245400 |
| 2023-09-06 | $0.0256500 | $0.0255800 | $0.0271600 | $0.0252900 |
| 2023-09-07 | $0.0255800 | $0.0246200 | $0.0264600 | $0.0238600 |
| 2023-09-08 | $0.0246200 | $0.0239200 | $0.0253800 | $0.0238200 |
| 2023-09-09 | $0.0239200 | $0.0234500 | $0.0246600 | $0.0233400 |
| 2023-09-10 | $0.0234500 | $0.0234000 | $0.0239800 | $0.0230900 |
| 2023-09-11 | $0.0234000 | $0.0230600 | $0.0244100 | $0.0222400 |
| 2023-09-12 | $0.0230600 | $0.0230300 | $0.0239700 | $0.0228000 |
| 2023-09-13 | $0.0230300 | $0.0226100 | $0.0237500 | $0.0223200 |
| 2023-09-14 | $0.0226100 | $0.0212500 | $0.0230500 | $0.0201700 |
| 2023-09-15 | $0.0212500 | $0.0217000 | $0.0227300 | $0.0211100 |
| 2023-09-16 | $0.0217000 | $0.0213300 | $0.0223600 | $0.0209300 |
| 2023-09-17 | $0.0213300 | $0.0217200 | $0.0218600 | $0.0210200 |
| 2023-09-18 | $0.0217200 | $0.0210000 | $0.0221600 | $0.0203800 |
| 2023-09-19 | $0.0210000 | $0.0215000 | $0.0225700 | $0.0207900 |
| 2023-09-20 | $0.0215000 | $0.0210100 | $0.0215300 | $0.0207700 |
| 2023-09-21 | $0.0210100 | $0.0208300 | $0.0214500 | $0.0203900 |
| 2023-09-22 | $0.0208300 | $0.0208700 | $0.0222100 | $0.0206300 |
| 2023-09-23 | $0.0208700 | $0.0206600 | $0.0212500 | $0.0204000 |
| 2023-09-24 | $0.0206600 | $0.0207400 | $0.0209000 | $0.0203600 |
| 2023-09-25 | $0.0207400 | $0.0205300 | $0.0210900 | $0.0202800 |
| 2023-09-26 | $0.0205200 | $0.0208600 | $0.0208900 | $0.0199300 |
| 2023-09-27 | $0.0208600 | $0.0213000 | $0.0258400 | $0.0203100 |
| 2023-09-28 | $0.0213000 | $0.0212600 | $0.0224300 | $0.0210200 |
| 2023-09-29 | $0.0212600 | $0.0233900 | $0.0279100 | $0.0211100 |
| 2023-09-30 | $0.0233900 | $0.0218100 | $0.0240600 | $0.0212700 |
| 2023-10-01 | $0.0218100 | $0.0224000 | $0.0235600 | $0.0218900 |
| 2023-10-02 | $0.0224000 | $0.0220000 | $0.0224300 | $0.0211700 |
| 2023-10-03 | $0.0220000 | $0.0211300 | $0.0221700 | $0.0206500 |
| 2023-10-04 | $0.0211300 | $0.0209500 | $0.0214400 | $0.0208200 |
| 2023-10-05 | $0.0209500 | $0.0210800 | $0.0211500 | $0.0203600 |
| 2023-10-06 | $0.0210800 | $0.0210200 | $0.0217100 | $0.0208200 |
| 2023-10-07 | $0.0210200 | $0.0209700 | $0.0213300 | $0.0208100 |
| 2023-10-08 | $0.0209700 | $0.0211200 | $0.0213000 | $0.0208300 |
| 2023-10-09 | $0.0211200 | $0.0210600 | $0.0216500 | $0.0202900 |
| 2023-10-10 | $0.0210600 | $0.0210200 | $0.0212900 | $0.0206100 |
| 2023-10-11 | $0.0210200 | $0.0211500 | $0.0214000 | $0.0208700 |
| 2023-10-12 | $0.0211500 | $0.0211400 | $0.0216100 | $0.0207500 |
| 2023-10-13 | $0.0211400 | $0.0210500 | $0.0217900 | $0.0207800 |
| 2023-10-14 | $0.0210500 | $0.0203700 | $0.0211600 | $0.0202500 |
| 2023-10-15 | $0.0203700 | $0.0203000 | $0.0208300 | $0.0201000 |
| 2023-10-16 | $0.0203000 | $0.0213300 | $0.0221300 | $0.0201600 |
| 2023-10-17 | $0.0213300 | $0.0206500 | $0.0213700 | $0.0203000 |
| 2023-10-18 | $0.0206500 | $0.0199800 | $0.0207500 | $0.0199400 |
| 2023-10-19 | $0.0199800 | $0.0186900 | $0.0205500 | $0.0174500 |
| 2023-10-20 | $0.0186900 | $0.0179900 | $0.0192900 | $0.0177200 |
| 2023-10-21 | $0.0179900 | $0.0177800 | $0.0188500 | $0.0174800 |
| 2023-10-22 | $0.0177800 | $0.0182200 | $0.0184600 | $0.0176700 |
| 2023-10-23 | $0.0182200 | $0.0171000 | $0.0195400 | $0.0165500 |
| 2023-10-24 | $0.0171000 | $0.0185800 | $0.0191600 | $0.0172300 |
| 2023-10-25 | $0.0185800 | $0.0195200 | $0.0212400 | $0.0180700 |
| 2023-10-26 | $0.0195200 | $0.0183100 | $0.0203300 | $0.0174200 |
| 2023-10-27 | $0.0183100 | $0.0180100 | $0.0188500 | $0.0176800 |
| 2023-10-28 | $0.0180100 | $0.0185300 | $0.0187600 | $0.0179100 |
| 2023-10-29 | $0.0185300 | $0.0187600 | $0.0189300 | $0.0182600 |
| 2023-10-30 | $0.0187600 | $0.0183500 | $0.0190000 | $0.0178600 |
| 2023-10-31 | $0.0183500 | $0.0189200 | $0.0189900 | $0.0182800 |
| 2023-11-01 | $0.0189200 | $0.0183800 | $0.0193300 | $0.0176800 |
| 2023-11-02 | $0.0183800 | $0.0180300 | $0.0188200 | $0.0177400 |
| 2023-11-03 | $0.0180300 | $0.0180400 | $0.0186100 | $0.0177700 |
| 2023-11-04 | $0.0180400 | $0.0189100 | $0.0192000 | $0.0180000 |
| 2023-11-05 | $0.0189100 | $0.0191000 | $0.0195800 | $0.0186100 |
| 2023-11-06 | $0.0191000 | $0.0185400 | $0.0192800 | $0.0182400 |
| 2023-11-07 | $0.0185400 | $0.0183300 | $0.0187500 | $0.0178600 |
| 2023-11-08 | $0.0183300 | $0.0181000 | $0.0185100 | $0.0177800 |
| 2023-11-09 | $0.0181000 | $0.0219700 | $0.0250100 | $0.0197500 |
| 2023-11-10 | $0.0219700 | $0.0212800 | $0.0234000 | $0.0197500 |
| 2023-11-11 | $0.0212800 | $0.0211500 | $0.0218100 | $0.0202100 |
| 2023-11-12 | $0.0211500 | $0.0217800 | $0.0224000 | $0.0207400 |
| 2023-11-13 | $0.0217800 | $0.0213400 | $0.0223700 | $0.0205000 |
| 2023-11-14 | $0.0213400 | $0.0217800 | $0.0222900 | $0.0198400 |
| 2023-11-15 | $0.0217800 | $0.0225300 | $0.0232700 | $0.0220600 |
| 2023-11-16 | $0.0225300 | $0.0220100 | $0.0222800 | $0.0209100 |
| 2023-11-17 | $0.0220100 | $0.0211300 | $0.0220100 | $0.0206400 |
| 2023-11-18 | $0.0211300 | $0.0205200 | $0.0215800 | $0.0203200 |
| 2023-11-19 | $0.0205200 | $0.0206900 | $0.0213500 | $0.0206100 |
| 2023-11-20 | $0.0206900 | $0.0209900 | $0.0225100 | $0.0207100 |
| 2023-11-21 | $0.0209900 | $0.0200700 | $0.0211400 | $0.0195500 |
| 2023-11-22 | $0.0200700 | $0.0214300 | $0.0226800 | $0.0204100 |
| 2023-11-23 | $0.0214300 | $0.0200500 | $0.0217000 | $0.0198800 |
| 2023-11-24 | $0.0200500 | $0.0207200 | $0.0208600 | $0.0196100 |
| 2023-11-25 | $0.0207200 | $0.0203000 | $0.0210900 | $0.0201100 |
| 2023-11-26 | $0.0203000 | $0.0201700 | $0.0203500 | $0.0196900 |
| 2023-11-27 | $0.0201600 | $0.0387900 | $0.0487200 | $0.0197300 |
| 2023-11-28 | $0.0387900 | $0.0212100 | $0.0404300 | $0.0197500 |
| 2023-11-29 | $0.0212100 | $0.0222400 | $0.0229700 | $0.0209400 |
| 2023-11-30 | $0.0222400 | $0.0222300 | $0.0232400 | $0.0214100 |
| 2023-12-01 | $0.0222300 | $0.0213400 | $0.0227800 | $0.0209700 |
| 2023-12-02 | $0.0213400 | $0.0232600 | $0.0240400 | $0.0216800 |
| 2023-12-03 | $0.0232600 | $0.0261900 | $0.0275800 | $0.0222900 |
| 2023-12-04 | $0.0261900 | $0.0246100 | $0.0272800 | $0.0239600 |
| 2023-12-05 | $0.0246100 | $0.0234700 | $0.0258500 | $0.0229600 |
| 2023-12-06 | $0.0234700 | $0.0230200 | $0.0240500 | $0.0222200 |
| 2023-12-07 | $0.0230200 | $0.0242000 | $0.0262800 | $0.0237600 |
| 2023-12-08 | $0.0242000 | $0.0246500 | $0.0319200 | $0.0235400 |
| 2023-12-09 | $0.0246500 | $0.0242300 | $0.0251400 | $0.0231100 |
| 2023-12-10 | $0.0242300 | $0.0259700 | $0.0299400 | $0.0236400 |
| 2023-12-11 | $0.0259700 | $0.0254000 | $0.0302000 | $0.0237800 |
| 2023-12-12 | $0.0254000 | $0.0260500 | $0.0288900 | $0.0246900 |
| 2023-12-13 | $0.0260500 | $0.0267000 | $0.0295700 | $0.0264500 |
| 2023-12-14 | $0.0267000 | $0.0269400 | $0.0280000 | $0.0264700 |
| 2023-12-15 | $0.0269400 | $0.0254900 | $0.0260200 | $0.0237100 |
| 2023-12-16 | $0.0254900 | $0.0235000 | $0.0255700 | $0.0232700 |
| 2023-12-17 | $0.0235000 | $0.0239000 | $0.0240800 | $0.0227400 |
| 2023-12-18 | $0.0239000 | $0.0223400 | $0.0244100 | $0.0221900 |
| 2023-12-19 | $0.0223400 | $0.0233000 | $0.0239700 | $0.0217700 |
| 2023-12-20 | $0.0233000 | $0.0237600 | $0.0249300 | $0.0226800 |
| 2023-12-21 | $0.0237600 | $0.0256700 | $0.0286300 | $0.0238800 |
| 2023-12-22 | $0.0256700 | $0.0247500 | $0.0268700 | $0.0246400 |
| 2023-12-23 | $0.0247500 | $0.0241300 | $0.0251300 | $0.0239500 |
| 2023-12-24 | $0.0241300 | $0.0242900 | $0.0247800 | $0.0219500 |
| 2023-12-25 | $0.0242900 | $0.0232900 | $0.0247400 | $0.0223300 |
| 2023-12-26 | $0.0232900 | $0.0231800 | $0.0243400 | $0.0228000 |
| 2023-12-27 | $0.0231800 | $0.0230900 | $0.0250900 | $0.0229500 |
| 2023-12-28 | $0.0230900 | $0.0240400 | $0.0245300 | $0.0224700 |
| 2023-12-29 | $0.0240400 | $0.0230900 | $0.0239400 | $0.0223800 |
| 2023-12-30 | $0.0230900 | $0.0228500 | $0.0230500 | $0.0221100 |
| 2023-12-31 | $0.0228500 | $0.0229000 | $0.0236300 | $0.0222000 |
| 2024-01-01 | $0.0229000 | $0.0228200 | $0.0239500 | $0.0224400 |
| 2024-01-02 | $0.0228200 | $0.0231600 | $0.0233000 | $0.0220800 |
| 2024-01-03 | $0.0231600 | $0.0196700 | $0.0220200 | $0.0193600 |
| 2024-01-04 | $0.0196700 | $0.0216100 | $0.0219000 | $0.0200600 |
| 2024-01-05 | $0.0216100 | $0.0216300 | $0.0216400 | $0.0215800 |
| 2024-01-06 | $0.0212700 | $0.0208300 | $0.0214800 | $0.0206500 |
| 2024-01-07 | $0.0208300 | $0.0214900 | $0.0228100 | $0.0204300 |
| 2024-01-08 | $0.0214900 | $0.0219700 | $0.0227400 | $0.0207600 |
| 2024-01-09 | $0.0219700 | $0.0205700 | $0.0223500 | $0.0203500 |
| 2024-01-10 | $0.0205700 | $0.0206500 | $0.0228500 | $0.0202100 |
| 2024-01-11 | $0.0206500 | $0.0207100 | $0.0211300 | $0.0200600 |
| 2024-01-12 | $0.0207100 | $0.0203500 | $0.0210600 | $0.0193400 |
| 2024-01-13 | $0.0203500 | $0.0200300 | $0.0208300 | $0.0198500 |
| 2024-01-14 | $0.0200300 | $0.0199400 | $0.0200100 | $0.0191700 |
| 2024-01-15 | $0.0199400 | $0.0193300 | $0.0203300 | $0.0187500 |
| 2024-01-16 | $0.0193300 | $0.0191900 | $0.0202000 | $0.0189100 |
| 2024-01-17 | $0.0191900 | $0.0183300 | $0.0189600 | $0.0180500 |
| 2024-01-18 | $0.0183300 | $0.0175800 | $0.0182200 | $0.0174800 |
| 2024-01-19 | $0.0175800 | $0.0180000 | $0.0181300 | $0.0174100 |
| 2024-01-20 | $0.0180000 | $0.0174400 | $0.0188200 | $0.0173900 |
| 2024-01-21 | $0.0174400 | $0.0176300 | $0.0181900 | $0.0172900 |
| 2024-01-22 | $0.0176300 | $0.0170100 | $0.0173400 | $0.0165300 |
| 2024-01-23 | $0.0170100 | $0.0166300 | $0.0173300 | $0.0163800 |
| 2024-01-24 | $0.0166300 | $0.0187000 | $0.0195300 | $0.0164700 |
| 2024-01-25 | $0.0187000 | $0.0172300 | $0.0192300 | $0.0171000 |
| 2024-01-26 | $0.0172300 | $0.0186400 | $0.0193900 | $0.0175500 |
| 2024-01-27 | $0.0186400 | $0.0190500 | $0.0198900 | $0.0183300 |
| 2024-01-28 | $0.0190500 | $0.0187700 | $0.0193600 | $0.0181000 |
| 2024-01-29 | $0.0187700 | $0.0187500 | $0.0195100 | $0.0187300 |
| 2024-01-30 | $0.0187500 | $0.0186300 | $0.0213700 | $0.0183500 |
| 2024-01-31 | $0.0186300 | $0.0172000 | $0.0184100 | $0.0171400 |
| 2024-02-01 | $0.0172000 | $0.0174800 | $0.0182700 | $0.0173400 |
| 2024-02-02 | $0.0174800 | $0.0172200 | $0.0181400 | $0.0171700 |
| 2024-02-03 | $0.0172200 | $0.0177200 | $0.0178400 | $0.0169700 |
| 2024-02-04 | $0.0177200 | $0.0177400 | $0.0181700 | $0.0174600 |
| 2024-02-05 | $0.0177400 | $0.0178200 | $0.0191100 | $0.0173800 |
| 2024-02-06 | $0.0178200 | $0.0177000 | $0.0185000 | $0.0174400 |
| 2024-02-07 | $0.0177000 | $0.0188400 | $0.0200000 | $0.0179200 |
| 2024-02-08 | $0.0188400 | $0.0185800 | $0.0218700 | $0.0184100 |
| 2024-02-09 | $0.0185800 | $0.0190300 | $0.0194000 | $0.0187100 |
| 2024-02-10 | $0.0190300 | $0.0193100 | $0.0193600 | $0.0179800 |
| 2024-02-11 | $0.0193100 | $0.0189300 | $0.0194600 | $0.0184100 |
| 2024-02-12 | $0.0189300 | $0.0192900 | $0.0204300 | $0.0191600 |
| 2024-02-13 | $0.0192900 | $0.0189400 | $0.0194200 | $0.0187300 |
| 2024-02-14 | $0.0189400 | $0.0198900 | $0.0207800 | $0.0190300 |
| 2024-02-15 | $0.0198900 | $0.0210800 | $0.0219000 | $0.0196400 |
| 2024-02-16 | $0.0210800 | $0.0218400 | $0.0224300 | $0.0208600 |
| 2024-02-17 | $0.0218400 | $0.0223000 | $0.0225500 | $0.0213500 |
| 2024-02-18 | $0.0223000 | $0.0229600 | $0.0259900 | $0.0226500 |
| 2024-02-19 | $0.0229600 | $0.0245900 | $0.0264800 | $0.0232400 |
| 2024-02-20 | $0.0245900 | $0.0261100 | $0.0278300 | $0.0246300 |
| 2024-02-21 | $0.0261100 | $0.0235100 | $0.0266900 | $0.0229800 |
| 2024-02-22 | $0.0235100 | $0.0236400 | $0.0247700 | $0.0230400 |
| 2024-02-23 | $0.0236400 | $0.0281100 | $0.0287000 | $0.0231700 |
| 2024-02-24 | $0.0281100 | $0.0279800 | $0.0293800 | $0.0270200 |
| 2024-02-25 | $0.0279800 | $0.0297600 | $0.0304100 | $0.0277700 |
| 2024-02-26 | $0.0297600 | $0.0349300 | $0.0423700 | $0.0282500 |
| 2024-02-27 | $0.0349300 | $0.0447600 | $0.0453500 | $0.0343800 |
| 2024-02-28 | $0.0447600 | $0.0628 | $0.0656 | $0.0457200 |
| 2024-02-29 | $0.0628 | $0.0558 | $0.0642 | $0.0532 |
| 2024-03-01 | $0.0559 | $0.0598 | $0.0638 | $0.0532 |
| 2024-03-02 | $0.0598 | $0.0574 | $0.0620 | $0.0549 |
| 2024-03-03 | $0.0574 | $0.0541 | $0.0601 | $0.0526 |
| 2024-03-04 | $0.0541 | $0.0541 | $0.0611 | $0.0539 |
| 2024-03-05 | $0.0541 | $0.0509 | $0.0577 | $0.0467500 |
| 2024-03-06 | $0.0509 | $0.0491000 | $0.0569 | $0.0488300 |
| 2024-03-07 | $0.0491000 | $0.0498300 | $0.0508 | $0.0463800 |
| 2024-03-08 | $0.0498300 | $0.0570 | $0.0594 | $0.0487300 |
| 2024-03-09 | $0.0570 | $0.0576 | $0.0587 | $0.0540 |
| 2024-03-10 | $0.0576 | $0.0588 | $0.0600 | $0.0569 |
| 2024-03-11 | $0.0588 | $0.0570 | $0.0633 | $0.0569 |
| 2024-03-12 | $0.0570 | $0.0599 | $0.0614 | $0.0548 |
| 2024-03-13 | $0.0599 | $0.0582 | $0.0635 | $0.0575 |
| 2024-03-14 | $0.0582 | $0.0496700 | $0.0578 | $0.0495600 |
| 2024-03-15 | $0.0496700 | $0.0465900 | $0.0528 | $0.0463700 |
| 2024-03-16 | $0.0466700 | $0.0441100 | $0.0473500 | $0.0435800 |
| 2024-03-17 | $0.0441100 | $0.0566 | $0.0569 | $0.0449700 |
| 2024-03-18 | $0.0566 | $0.0466800 | $0.0547 | $0.0461500 |
| 2024-03-19 | $0.0466800 | $0.0427300 | $0.0471200 | $0.0416900 |
| 2024-03-20 | $0.0427300 | $0.0493700 | $0.0541 | $0.0466300 |
| 2024-03-21 | $0.0493700 | $0.0472800 | $0.0495500 | $0.0444200 |
| 2024-03-22 | $0.0472800 | $0.0463900 | $0.0486200 | $0.0433800 |
| 2024-03-23 | $0.0463900 | $0.0458900 | $0.0470300 | $0.0449000 |
| 2024-03-24 | $0.0458900 | $0.0439100 | $0.0480500 | $0.0438700 |
| 2024-03-25 | $0.0439100 | $0.0454600 | $0.0484400 | $0.0447400 |
| 2024-03-26 | $0.0454600 | $0.0458100 | $0.0481800 | $0.0447400 |
| 2024-03-27 | $0.0458100 | $0.0434700 | $0.0469700 | $0.0391600 |
| 2024-03-28 | $0.0439200 | $0.0403500 | $0.0485000 | $0.0381700 |
| 2024-03-29 | $0.0403500 | $0.0407700 | $0.0431900 | $0.0390100 |
| 2024-03-30 | $0.0407700 | $0.0395700 | $0.0411400 | $0.0392500 |
| 2024-03-31 | $0.0395700 | $0.0415600 | $0.0422900 | $0.0402900 |
| 2024-04-01 | $0.0415600 | $0.0379600 | $0.0402800 | $0.0374000 |
| 2024-04-02 | $0.0379600 | $0.0366300 | $0.0375800 | $0.0354500 |
| 2024-04-03 | $0.0366300 | $0.0365300 | $0.0376600 | $0.0363400 |
| 2024-04-04 | $0.0365300 | $0.0373900 | $0.0414100 | $0.0364900 |
| 2024-04-05 | $0.0373900 | $0.0352800 | $0.0387000 | $0.0351500 |
| 2024-04-06 | $0.0352800 | $0.0355400 | $0.0364100 | $0.0351700 |
| 2024-04-07 | $0.0355400 | $0.0362300 | $0.0405500 | $0.0360200 |
| 2024-04-08 | $0.0362300 | $0.0382000 | $0.0393900 | $0.0366500 |
| 2024-04-09 | $0.0382000 | $0.0357800 | $0.0382000 | $0.0356400 |
| 2024-04-10 | $0.0357800 | $0.0347800 | $0.0370500 | $0.0347800 |
| 2024-04-11 | $0.0347800 | $0.0355200 | $0.0357300 | $0.0342300 |
| 2024-04-12 | $0.0355200 | $0.0303800 | $0.0334000 | $0.0303200 |
| 2024-04-13 | $0.0303800 | $0.0263500 | $0.0316200 | $0.0261700 |
| 2024-04-14 | $0.0263200 | $0.0276300 | $0.0295600 | $0.0268800 |
| 2024-04-15 | $0.0276300 | $0.0292600 | $0.0301900 | $0.0261600 |
| 2024-04-16 | $0.0292600 | $0.0286000 | $0.0296500 | $0.0276500 |
| 2024-04-17 | $0.0286000 | $0.0290200 | $0.0294300 | $0.0268400 |
| 2024-04-18 | $0.0290200 | $0.0332300 | $0.0348000 | $0.0279300 |
| 2024-04-19 | $0.0332300 | $0.0358700 | $0.0396600 | $0.0313700 |
| 2024-04-20 | $0.0358700 | $0.0436900 | $0.0467600 | $0.0369100 |
| 2024-04-21 | $0.0436900 | $0.0451100 | $0.0508 | $0.0399800 |
| 2024-04-22 | $0.0451100 | $0.0509 | $0.0595 | $0.0446900 |
| 2024-04-23 | $0.0509 | $0.0484900 | $0.0611 | $0.0461100 |
| 2024-04-24 | $0.0484900 | $0.0461400 | $0.0509 | $0.0460800 |
| 2024-04-25 | $0.0461400 | $0.0451200 | $0.0491300 | $0.0449700 |
| 2024-04-26 | $0.0451200 | $0.0421300 | $0.0464500 | $0.0415000 |
| 2024-04-27 | $0.0421300 | $0.0405700 | $0.0453200 | $0.0402700 |
| 2024-04-28 | $0.0405700 | $0.0399300 | $0.0408500 | $0.0392500 |
| 2024-04-29 | $0.0399300 | $0.0393900 | $0.0410300 | $0.0379800 |
| 2024-04-30 | $0.0393900 | $0.0402600 | $0.0488500 | $0.0367700 |
| 2024-05-01 | $0.0402600 | $0.0403500 | $0.0437900 | $0.0383900 |
| 2024-05-02 | $0.0403500 | $0.0420800 | $0.0426200 | $0.0387000 |
| 2024-05-03 | $0.0420800 | $0.0428300 | $0.0498200 | $0.0406600 |
| 2024-05-04 | $0.0428300 | $0.0424900 | $0.0442100 | $0.0413400 |
| 2024-05-05 | $0.0424900 | $0.0397200 | $0.0430700 | $0.0396200 |
| 2024-05-06 | $0.0397200 | $0.0388700 | $0.0391500 | $0.0372800 |
| 2024-05-07 | $0.0388700 | $0.0401300 | $0.0419900 | $0.0371500 |
| 2024-05-08 | $0.0401300 | $0.0391900 | $0.0403200 | $0.0386200 |
| 2024-05-09 | $0.0391900 | $0.0384000 | $0.0403800 | $0.0384000 |
| 2024-05-10 | $0.0384000 | $0.0376800 | $0.0382900 | $0.0353800 |
| 2024-05-11 | $0.0376800 | $0.0380600 | $0.0388100 | $0.0372100 |
| 2024-05-12 | $0.0380600 | $0.0369800 | $0.0386200 | $0.0369200 |
| 2024-05-13 | $0.0369800 | $0.0382300 | $0.0404500 | $0.0368500 |
| 2024-05-14 | $0.0382300 | $0.0382100 | $0.0382600 | $0.0381500 |
| 2024-05-15 | $0.0383100 | $0.0436500 | $0.0449600 | $0.0388000 |
| 2024-05-16 | $0.0436500 | $0.0410000 | $0.0430900 | $0.0406400 |
| 2024-05-17 | $0.0410000 | $0.0459700 | $0.0489700 | $0.0424400 |
| 2024-05-18 | $0.0459700 | $0.0448300 | $0.0468600 | $0.0429200 |
| 2024-05-19 | $0.0448300 | $0.0440300 | $0.0445200 | $0.0435100 |
| 2024-05-20 | $0.0440300 | $0.0472300 | $0.0558 | $0.0468300 |
| 2024-05-21 | $0.0472300 | $0.0444500 | $0.0495600 | $0.0441100 |
| 2024-05-22 | $0.0444500 | $0.0420700 | $0.0444600 | $0.0418500 |
| 2024-05-23 | $0.0420700 | $0.0413300 | $0.0446600 | $0.0405400 |
| 2024-05-24 | $0.0413300 | $0.0399900 | $0.0411500 | $0.0392500 |
| 2024-05-25 | $0.0399900 | $0.0410900 | $0.0418000 | $0.0400400 |
| 2024-05-26 | $0.0410900 | $0.0396600 | $0.0422600 | $0.0394300 |
| 2024-05-27 | $0.0396600 | $0.0385600 | $0.0408600 | $0.0375900 |
| 2024-05-28 | $0.0385600 | $0.0395200 | $0.0407500 | $0.0379800 |
| 2024-05-29 | $0.0395200 | $0.0408600 | $0.0413500 | $0.0381500 |
| 2024-05-30 | $0.0408600 | $0.0386700 | $0.0414000 | $0.0376200 |
| 2024-05-31 | $0.0386700 | $0.0384500 | $0.0393500 | $0.0373200 |
| 2024-06-01 | $0.0384500 | $0.0392700 | $0.0396900 | $0.0382800 |
| 2024-06-02 | $0.0392700 | $0.0382100 | $0.0390000 | $0.0374900 |
| 2024-06-03 | $0.0382100 | $0.0384200 | $0.0393200 | $0.0375900 |
| 2024-06-04 | $0.0384200 | $0.0387200 | $0.0398200 | $0.0383000 |
| 2024-06-05 | $0.0387200 | $0.0385900 | $0.0400600 | $0.0383200 |
| 2024-06-06 | $0.0385900 | $0.0382700 | $0.0390000 | $0.0364400 |
| 2024-06-07 | $0.0382700 | $0.0382800 | $0.0383100 | $0.0364000 |
| 2024-06-08 | $0.0382800 | $0.0378800 | $0.0383900 | $0.0376500 |
| 2024-06-09 | $0.0378800 | $0.0379900 | $0.0385100 | $0.0369100 |
| 2024-06-10 | $0.0379900 | $0.0367300 | $0.0377200 | $0.0360000 |
| 2024-06-11 | $0.0367300 | $0.0360200 | $0.0376000 | $0.0349400 |
| 2024-06-12 | $0.0360200 | $0.0373400 | $0.0378700 | $0.0355200 |
| 2024-06-13 | $0.0373400 | $0.0357200 | $0.0371700 | $0.0355800 |
| 2024-06-14 | $0.0357200 | $0.0349000 | $0.0360200 | $0.0331600 |
| 2024-06-15 | $0.0349000 | $0.0365600 | $0.0390900 | $0.0356300 |
| 2024-06-16 | $0.0365600 | $0.0361200 | $0.0379600 | $0.0357500 |
| 2024-06-17 | $0.0361200 | $0.0361200 | $0.0365800 | $0.0348200 |
| 2024-06-18 | $0.0361200 | $0.0324900 | $0.0363900 | $0.0322800 |
| 2024-06-19 | $0.0324900 | $0.0331000 | $0.0336000 | $0.0328100 |
| 2024-06-20 | $0.0331000 | $0.0335600 | $0.0339500 | $0.0323700 |
| 2024-06-21 | $0.0335600 | $0.0339800 | $0.0348600 | $0.0330600 |
| 2024-06-22 | $0.0339800 | $0.0329200 | $0.0338600 | $0.0321500 |
| 2024-06-23 | $0.0329200 | $0.0327200 | $0.0333000 | $0.0321000 |
| 2024-06-24 | $0.0327200 | $0.0323300 | $0.0328400 | $0.0311300 |
| 2024-06-25 | $0.0323300 | $0.0316000 | $0.0332300 | $0.0315300 |
| 2024-06-26 | $0.0316000 | $0.0313000 | $0.0317100 | $0.0308600 |
| 2024-06-27 | $0.0313000 | $0.0301900 | $0.0320500 | $0.0300800 |
| 2024-06-28 | $0.0301900 | $0.0281000 | $0.0302600 | $0.0280400 |
| 2024-06-29 | $0.0281000 | $0.0277300 | $0.0282400 | $0.0277300 |
| 2024-06-30 | $0.0277300 | $0.0276300 | $0.0294500 | $0.0274600 |
| 2024-07-01 | $0.0276300 | $0.0276500 | $0.0291600 | $0.0271700 |
| 2024-07-02 | $0.0276500 | $0.0333400 | $0.0347100 | $0.0270900 |
| 2024-07-03 | $0.0333400 | $0.0307200 | $0.0370700 | $0.0305500 |
| 2024-07-04 | $0.0307200 | $0.0283900 | $0.0294300 | $0.0275900 |
| 2024-07-05 | $0.0283900 | $0.0269600 | $0.0295500 | $0.0257100 |
| 2024-07-06 | $0.0269600 | $0.0275800 | $0.0289900 | $0.0275200 |
| 2024-07-07 | $0.0275800 | $0.0267600 | $0.0279100 | $0.0251200 |
| 2024-07-08 | $0.0267600 | $0.0263200 | $0.0284300 | $0.0261100 |
| 2024-07-09 | $0.0263200 | $0.0266200 | $0.0297400 | $0.0241000 |
| 2024-07-10 | $0.0266200 | $0.0274400 | $0.0300100 | $0.0262000 |
| 2024-07-11 | $0.0274400 | $0.0285200 | $0.0300700 | $0.0265600 |
| 2024-07-12 | $0.0285200 | $0.0270800 | $0.0290000 | $0.0266100 |
| 2024-07-13 | $0.0270800 | $0.0279200 | $0.0286500 | $0.0274500 |
| 2024-07-14 | $0.0279200 | $0.0284400 | $0.0293100 | $0.0279500 |
| 2024-07-15 | $0.0284400 | $0.0288300 | $0.0306000 | $0.0287900 |
| 2024-07-16 | $0.0288300 | $0.0284300 | $0.0308100 | $0.0280500 |
| 2024-07-17 | $0.0284300 | $0.0276400 | $0.0280200 | $0.0272400 |
| 2024-07-18 | $0.0276400 | $0.0280600 | $0.0283700 | $0.0269300 |
| 2024-07-19 | $0.0280600 | $0.0282200 | $0.0288900 | $0.0281200 |
| 2024-07-20 | $0.0282200 | $0.0282600 | $0.0284300 | $0.0281500 |
| 2024-07-21 | $0.0282600 | $0.0297400 | $0.0306300 | $0.0282900 |
| 2024-07-22 | $0.0297300 | $0.0297300 | $0.0297500 | $0.0297100 |
| 2024-07-23 | $0.0286600 | $0.0281400 | $0.0294000 | $0.0281100 |
| 2024-07-24 | $0.0281400 | $0.0271800 | $0.0272500 | $0.0266100 |
| 2024-07-25 | $0.0271800 | $0.0262200 | $0.0267000 | $0.0238400 |
| 2024-07-26 | $0.0262200 | $0.0267600 | $0.0270500 | $0.0265900 |
| 2024-07-27 | $0.0267600 | $0.0262900 | $0.0265800 | $0.0261600 |
| 2024-07-28 | $0.0262900 | $0.0262600 | $0.0268500 | $0.0258300 |
| 2024-07-29 | $0.0262600 | $0.0261500 | $0.0267100 | $0.0257800 |
| 2024-07-30 | $0.0261500 | $0.0258300 | $0.0267200 | $0.0257400 |
| 2024-07-31 | $0.0258300 | $0.0256900 | $0.0258200 | $0.0251100 |
| 2024-08-01 | $0.0256900 | $0.0263100 | $0.0267300 | $0.0253800 |
| 2024-08-02 | $0.0263100 | $0.0259500 | $0.0260700 | $0.0243600 |
| 2024-08-03 | $0.0259500 | $0.0257100 | $0.0258900 | $0.0239100 |
| 2024-08-04 | $0.0257100 | $0.0245400 | $0.0250800 | $0.0236800 |
| 2024-08-05 | $0.0245400 | $0.0227800 | $0.0255600 | $0.0220700 |
| 2024-08-06 | $0.0227800 | $0.0230700 | $0.0233900 | $0.0226300 |
| 2024-08-07 | $0.0230700 | $0.0229700 | $0.0230600 | $0.0216500 |
| 2024-08-08 | $0.0229700 | $0.0240500 | $0.0264100 | $0.0239600 |
| 2024-08-09 | $0.0240500 | $0.0243100 | $0.0244400 | $0.0233000 |
| 2024-08-10 | $0.0243100 | $0.0241200 | $0.0244100 | $0.0238600 |
| 2024-08-11 | $0.0241200 | $0.0238400 | $0.0240700 | $0.0227500 |
| 2024-08-12 | $0.0238400 | $0.0241000 | $0.0256000 | $0.0238500 |
| 2024-08-13 | $0.0241000 | $0.0238200 | $0.0243900 | $0.0237100 |
| 2024-08-14 | $0.0238200 | $0.0266500 | $0.0268100 | $0.0233500 |
| 2024-08-15 | $0.0266500 | $0.0251600 | $0.0258600 | $0.0249600 |
| 2024-08-16 | $0.0251600 | $0.0251300 | $0.0254200 | $0.0248500 |
| 2024-08-17 | $0.0251300 | $0.0254200 | $0.0254700 | $0.0252100 |
| 2024-08-18 | $0.0254200 | $0.0278800 | $0.0282200 | $0.0251900 |
| 2024-08-19 | $0.0278800 | $0.0283500 | $0.0291700 | $0.0278800 |
| 2024-08-20 | $0.0283500 | $0.0278400 | $0.0278700 | $0.0266600 |
| 2024-08-21 | $0.0278400 | $0.0282900 | $0.0288700 | $0.0282100 |
| 2024-08-22 | $0.0282900 | $0.0285700 | $0.0289100 | $0.0281500 |
| 2024-08-23 | $0.0285700 | $0.0277900 | $0.0301400 | $0.0276800 |
| 2024-08-24 | $0.0277900 | $0.0287500 | $0.0288900 | $0.0277500 |
| 2024-08-25 | $0.0287500 | $0.0279100 | $0.0286300 | $0.0276400 |
| 2024-08-26 | $0.0279100 | $0.0282900 | $0.0282900 | $0.0267000 |
| 2024-08-27 | $0.0282900 | $0.0276600 | $0.0280700 | $0.0257900 |
| 2024-08-28 | $0.0276600 | $0.0277900 | $0.0289800 | $0.0275100 |
| 2024-08-29 | $0.0277900 | $0.0276600 | $0.0278500 | $0.0276400 |
| 2025-04-23 | $0.0196300 | $0.0196800 | $0.0196800 | $0.0187500 |
| 2025-04-24 | $0.0196800 | $0.0197400 | $0.0197400 | $0.0188000 |
| 2025-04-25 | $0.0197400 | $0.0189400 | $0.0198900 | $0.0189400 |
| 2025-04-26 | $0.0189400 | $0.0179900 | $0.0189300 | $0.0170400 |
| 2025-04-27 | $0.0179900 | $0.0178200 | $0.0178200 | $0.0168800 |
| 2025-04-28 | $0.0178200 | $0.0175400 | $0.0178200 | $0.0175200 |
| 2025-04-30 | $0.0150800 | $0.0150700 | $0.0160100 | $0.0150700 |
| 2025-05-01 | $0.0150700 | $0.0154400 | $0.0164100 | $0.0154400 |
| 2025-05-02 | $0.0154400 | $0.0164800 | $0.0174500 | $0.0155100 |
| 2025-05-03 | $0.0164800 | $0.0153400 | $0.0163000 | $0.0153400 |
| 2025-05-04 | $0.0153400 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2025-05-05 | $0.0151000 | $0.0148700 | $0.0151000 | $0.0148700 |
Description
Aeternity Crypto ICO Description
Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.
The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.
технология
Aeternity Crypto Technology
Sorry, detailed technology about Aeternity is not currently available
черты
Aeternity Crypto Features
Sorry, detailed features about Aeternity is not currently available
ICO Status
Aeternity ICO Details
Статус ICO
Finished
Доставка токенов
227213467
Начало
2017-05-29
Конец
2017-06-19
Поднятый Капитал (BTC)
1,461.618 BTC;
103,538.569 ETH;
Поднятый Капитал (USD)
24990653
Стартовая цена (USD)
0.001
Аудиторская компания безопасности
N/A
Легальная форма ICO
Foundation
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.
The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.
Team:
- Yanislav Malahov: Founder. (twitter.com/@noyyy);
- Zack Hess: Technical leader. (twitter.com/zack_bitcoin);
- Marion Vogel: Marketing & Operations. (twitter.com/marionmiaume);
- Nikola Stojanow: Business Development. (twitter.com/ae_nikola);
Aeternity held its ICO in two different phases. Phase 1 started on April 3, 2017, and sold 139,089,935.082 AE tokens for a total of 328.628 BTC and 121,396.731 ETH. Phase 1 ended on April 6, 2017. The second phase started on May 29, 2017, and sold 88,123,532.010 AE tokens for a total of 1,132.991 BTC and 103,538.569 ETH. Phase 2 ended on June 19, 2017. A total of 227,213,467.091 AE tokens were sold in the ICO and 8194 contributors participated on the sale.
Aeternity token will be minable.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения