BEAM Coin Values BEAM
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2698
Рынок: 22707
Рейтинг Рынка
24ч
2698
Активные криптовалюты63.57%
Bitcoin ПоделитьсяBeam Crypto Coin Rank 162
Веб-сайт
65,772,240 BEAM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Beam
Beam valuesUSD Цена $ 0.3872
$ 0.3872
Beam BTC Цена 0.00004186
0.00004186
Beam 24ч $ 8,936,955
$ 8,936,955
Beam Рейтинг Рынка $ 25,467,177
$ 25,467,177
24ч
966 BTC 1 H
-0.7 %
24 H
1.12 %
7 d
-7.17 %
сегодня Beam цена в долларах США в настоящее время
0.3872
USD, и если он преобразуется в Bitcoin является
0.00004186
BTC. Всего 65,772,240 BEAM в настоящее время распространяются на рынке. Beam цены в настоящее время испытывают изменение 1.12 %, проверять все криптовалюты. За последние 24 часа 0.089 M US dollars Beam торгуется на Crypto Exchanges. Получить Beam's прогресс, добавив его в свой избранное и создание свободного портфолио.
BEAM Диаграммы
Beam Цена Диаграммы
BEAM Диаграммa высокой/низкой цены
Beam Цена Диаграммa высокой/низкой цены
Historical Data
Beam Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.1170000 | $0.1117000 | $0.1178000 | $0.1117000 |
| 2022-12-26 | $0.1117000 | $0.1159000 | $0.1227000 | $0.1114000 |
| 2022-12-27 | $0.1159000 | $0.1152000 | $0.1199000 | $0.1134000 |
| 2022-12-28 | $0.1152000 | $0.1101000 | $0.1169000 | $0.1082000 |
| 2022-12-29 | $0.1101000 | $0.1115000 | $0.1145000 | $0.1093000 |
| 2022-12-30 | $0.1115000 | $0.1098000 | $0.1128000 | $0.1037000 |
| 2022-12-31 | $0.1098000 | $0.1055000 | $0.1136000 | $0.1016000 |
| 2023-01-01 | $0.1055000 | $0.1092000 | $0.1098000 | $0.1049000 |
| 2023-01-02 | $0.1092000 | $0.1082000 | $0.1113000 | $0.1056000 |
| 2023-01-03 | $0.1082000 | $0.1061000 | $0.1102000 | $0.1050000 |
| 2023-01-04 | $0.1061000 | $0.1089000 | $0.1117000 | $0.1070000 |
| 2023-01-05 | $0.1089000 | $0.1089000 | $0.1096000 | $0.1067000 |
| 2023-01-06 | $0.1089000 | $0.1077000 | $0.1116000 | $0.1052000 |
| 2023-01-07 | $0.1077000 | $0.1074000 | $0.1086000 | $0.1054000 |
| 2023-01-08 | $0.1074000 | $0.1071000 | $0.1112000 | $0.1064000 |
| 2023-01-09 | $0.1071000 | $0.1079000 | $0.1138000 | $0.1067000 |
| 2023-01-10 | $0.1079000 | $0.1079000 | $0.1079000 | $0.1078000 |
| 2023-01-31 | $0.0407300 | $0.0437600 | $0.0463000 | $0.0402700 |
| 2023-02-01 | $0.0437600 | $0.0449800 | $0.0522 | $0.0421900 |
| 2023-02-02 | $0.0449800 | $0.0450500 | $0.0450600 | $0.0449800 |
| 2023-02-03 | $0.0460000 | $0.0447600 | $0.0480900 | $0.0427600 |
| 2023-02-04 | $0.0447600 | $0.0441700 | $0.0463400 | $0.0426700 |
| 2023-02-05 | $0.0441700 | $0.0433500 | $0.0458000 | $0.0427000 |
| 2023-02-06 | $0.0433500 | $0.0440700 | $0.0450400 | $0.0422900 |
| 2023-02-07 | $0.0440700 | $0.0443000 | $0.0464700 | $0.0438000 |
| 2023-02-08 | $0.0443000 | $0.0459000 | $0.0480400 | $0.0435900 |
| 2023-02-09 | $0.0459000 | $0.0435900 | $0.0440500 | $0.0412700 |
| 2023-02-10 | $0.0435900 | $0.0426900 | $0.0432900 | $0.0410200 |
| 2023-02-11 | $0.0426900 | $0.0427000 | $0.0427000 | $0.0426600 |
| 2023-02-28 | $0.0432900 | $0.0430100 | $0.0446100 | $0.0414000 |
| 2023-03-01 | $0.0430100 | $0.0431400 | $0.0464700 | $0.0429700 |
| 2023-03-02 | $0.0431400 | $0.0425100 | $0.0469600 | $0.0421800 |
| 2023-03-03 | $0.0425100 | $0.0417500 | $0.0450500 | $0.0403400 |
| 2023-03-04 | $0.0417500 | $0.0405800 | $0.0434000 | $0.0404300 |
| 2023-03-05 | $0.0405800 | $0.0405300 | $0.0422500 | $0.0399000 |
| 2023-03-06 | $0.0405300 | $0.0408700 | $0.0413400 | $0.0400900 |
| 2023-03-07 | $0.0408700 | $0.0406000 | $0.0413800 | $0.0402900 |
| 2023-03-08 | $0.0406000 | $0.0396900 | $0.0403100 | $0.0392300 |
| 2023-03-09 | $0.0396900 | $0.0345000 | $0.0376700 | $0.0289000 |
| 2023-03-10 | $0.0345000 | $0.0344900 | $0.0345000 | $0.0344500 |
| 2023-03-30 | $0.0464500 | $0.0489800 | $0.0527 | $0.0455700 |
| 2023-03-31 | $0.0489800 | $0.0507 | $0.0507 | $0.0464700 |
| 2023-04-01 | $0.0507 | $0.0499100 | $0.0563 | $0.0480900 |
| 2023-04-02 | $0.0499100 | $0.0481200 | $0.0505 | $0.0459700 |
| 2023-04-03 | $0.0481200 | $0.0534 | $0.0567 | $0.0463600 |
| 2023-04-04 | $0.0534 | $0.0565 | $0.0646 | $0.0505 |
| 2023-04-05 | $0.0565 | $0.0554 | $0.0588 | $0.0550 |
| 2023-04-06 | $0.0554 | $0.0534 | $0.0545 | $0.0534 |
| 2023-04-07 | $0.0534 | $0.0518 | $0.0541 | $0.0502 |
| 2023-04-08 | $0.0518 | $0.0497600 | $0.0518 | $0.0482800 |
| 2023-04-09 | $0.0497600 | $0.0549 | $0.0562 | $0.0491000 |
| 2023-04-10 | $0.0549 | $0.0545 | $0.0549 | $0.0544 |
| 2023-04-30 | $0.0433400 | $0.0417000 | $0.0428300 | $0.0405800 |
| 2023-05-01 | $0.0417000 | $0.0417600 | $0.0474400 | $0.0379100 |
| 2023-05-02 | $0.0417600 | $0.0432400 | $0.0439900 | $0.0419300 |
| 2023-05-03 | $0.0432400 | $0.0423100 | $0.0442200 | $0.0402100 |
| 2023-05-04 | $0.0423100 | $0.0437700 | $0.0447100 | $0.0396400 |
| 2023-05-05 | $0.0437700 | $0.0430900 | $0.0503 | $0.0426900 |
| 2023-05-06 | $0.0431200 | $0.0408900 | $0.0426000 | $0.0388000 |
| 2023-05-07 | $0.0408900 | $0.0402200 | $0.0413500 | $0.0390900 |
| 2023-05-08 | $0.0402200 | $0.0348500 | $0.0398600 | $0.0339300 |
| 2023-05-09 | $0.0348500 | $0.0343900 | $0.0355000 | $0.0327300 |
| 2023-05-10 | $0.0343900 | $0.0344000 | $0.0344000 | $0.0343900 |
| 2023-05-31 | $0.0412600 | $0.0391700 | $0.0410400 | $0.0378600 |
| 2023-06-01 | $0.0391700 | $0.0381700 | $0.0394800 | $0.0378000 |
| 2023-06-02 | $0.0381700 | $0.0373800 | $0.0391000 | $0.0370000 |
| 2023-06-03 | $0.0373800 | $0.0374700 | $0.0391800 | $0.0367200 |
| 2023-06-04 | $0.0374700 | $0.0374300 | $0.0378100 | $0.0372400 |
| 2023-06-05 | $0.0374300 | $0.0340600 | $0.0358700 | $0.0338700 |
| 2023-06-06 | $0.0340600 | $0.0352700 | $0.0362100 | $0.0345200 |
| 2023-06-07 | $0.0352700 | $0.0333500 | $0.0346300 | $0.0329800 |
| 2023-06-08 | $0.0333500 | $0.0326800 | $0.0337900 | $0.0324900 |
| 2023-06-09 | $0.0326800 | $0.0325800 | $0.0342300 | $0.0323900 |
| 2023-06-10 | $0.0325800 | $0.0325700 | $0.0325800 | $0.0325700 |
| 2023-06-30 | $0.0350000 | $0.0355800 | $0.0382800 | $0.0350000 |
| 2023-07-01 | $0.0355800 | $0.0357900 | $0.0369500 | $0.0348300 |
| 2023-07-02 | $0.0357900 | $0.0360400 | $0.0381700 | $0.0350700 |
| 2023-07-03 | $0.0360400 | $0.0399000 | $0.0408800 | $0.0352000 |
| 2023-07-04 | $0.0399000 | $0.0381500 | $0.0400800 | $0.0356300 |
| 2023-07-05 | $0.0381500 | $0.0378200 | $0.0391600 | $0.0364900 |
| 2023-07-06 | $0.0378200 | $0.0374900 | $0.0397100 | $0.0363800 |
| 2023-07-07 | $0.0374900 | $0.0377900 | $0.0392900 | $0.0372300 |
| 2023-07-08 | $0.0377900 | $0.0375000 | $0.0389900 | $0.0361900 |
| 2023-07-09 | $0.0375000 | $0.0376300 | $0.0391300 | $0.0363300 |
| 2023-07-10 | $0.0376300 | $0.0376400 | $0.0376400 | $0.0376300 |
| 2023-07-11 | $0.0385500 | $0.0372000 | $0.0413300 | $0.0368200 |
| 2023-07-12 | $0.0372000 | $0.0378100 | $0.0381900 | $0.0353800 |
| 2023-07-13 | $0.0378100 | $0.0385100 | $0.0415200 | $0.0373100 |
| 2023-07-14 | $0.0385100 | $0.0378100 | $0.0393600 | $0.0360700 |
| 2023-07-15 | $0.0378100 | $0.0376700 | $0.0378700 | $0.0359300 |
| 2023-07-16 | $0.0376700 | $0.0350000 | $0.0375000 | $0.0344200 |
| 2023-07-17 | $0.0350000 | $0.0349800 | $0.0363200 | $0.0346000 |
| 2023-07-18 | $0.0349800 | $0.0347300 | $0.0377700 | $0.0345400 |
| 2023-07-19 | $0.0347300 | $0.0343800 | $0.0355100 | $0.0332400 |
| 2023-07-20 | $0.0343800 | $0.0342400 | $0.0348100 | $0.0336700 |
| 2023-07-21 | $0.0339800 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2023-07-22 | $0.0341000 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-07-23 | $0.0339600 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2023-07-24 | $0.0343000 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2023-07-25 | $0.0332600 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2023-07-26 | $0.0336200 | $0.0336100 | $0.0336200 | $0.0336100 |
| 2023-07-27 | $0.0338800 | $0.0351500 | $0.0381300 | $0.0336700 |
| 2023-07-28 | $0.0351700 | $0.0358000 | $0.0371100 | $0.0344900 |
| 2023-07-29 | $0.0358000 | $0.0323500 | $0.0359300 | $0.0323500 |
| 2023-07-30 | $0.0323500 | $0.0320200 | $0.0327700 | $0.0318400 |
| 2023-07-31 | $0.0320200 | $0.0332200 | $0.0360100 | $0.0319200 |
| 2023-08-01 | $0.0332200 | $0.0318400 | $0.0335300 | $0.0316500 |
| 2023-08-02 | $0.0318400 | $0.0303400 | $0.0321800 | $0.0301600 |
| 2023-08-03 | $0.0303400 | $0.0300800 | $0.0319200 | $0.0299000 |
| 2023-08-04 | $0.0300800 | $0.0316200 | $0.0325300 | $0.0299700 |
| 2023-08-05 | $0.0316200 | $0.0315600 | $0.0321100 | $0.0302800 |
| 2023-08-06 | $0.0315600 | $0.0319900 | $0.0325400 | $0.0305200 |
| 2023-08-07 | $0.0319900 | $0.0314300 | $0.0321600 | $0.0310600 |
| 2023-08-08 | $0.0314300 | $0.0334000 | $0.0337700 | $0.0306200 |
| 2023-08-09 | $0.0334000 | $0.0320800 | $0.0343000 | $0.0315200 |
| 2023-08-10 | $0.0320800 | $0.0318300 | $0.0325700 | $0.0314600 |
| 2023-08-11 | $0.0318300 | $0.0326900 | $0.0343500 | $0.0315800 |
| 2023-08-12 | $0.0326900 | $0.0321700 | $0.0342100 | $0.0319900 |
| 2023-08-13 | $0.0321700 | $0.0316300 | $0.0327400 | $0.0307100 |
| 2023-08-14 | $0.0316300 | $0.0308000 | $0.0317200 | $0.0306100 |
| 2023-08-15 | $0.0308000 | $0.0307000 | $0.0319800 | $0.0305100 |
| 2023-08-16 | $0.0307000 | $0.0299700 | $0.0314200 | $0.0296100 |
| 2023-08-17 | $0.0299700 | $0.0289300 | $0.0321200 | $0.0277500 |
| 2023-08-18 | $0.0289300 | $0.0282400 | $0.0289000 | $0.0280700 |
| 2023-08-19 | $0.0282400 | $0.0278800 | $0.0288900 | $0.0277200 |
| 2023-08-20 | $0.0278800 | $0.0273000 | $0.0284800 | $0.0273000 |
| 2023-08-21 | $0.0273000 | $0.0271800 | $0.0275100 | $0.0266800 |
| 2023-08-22 | $0.0271800 | $0.0289300 | $0.0304000 | $0.0266400 |
| 2023-08-23 | $0.0289300 | $0.0305700 | $0.0309000 | $0.0287200 |
| 2023-08-24 | $0.0305700 | $0.0292200 | $0.0302200 | $0.0287300 |
| 2023-08-25 | $0.0292200 | $0.0292600 | $0.0297500 | $0.0286000 |
| 2023-08-26 | $0.0292600 | $0.0278200 | $0.0291400 | $0.0271600 |
| 2023-08-27 | $0.0278200 | $0.0286800 | $0.0290100 | $0.0275200 |
| 2023-08-28 | $0.0286800 | $0.0284200 | $0.0292400 | $0.0280900 |
| 2023-08-29 | $0.0284200 | $0.0292300 | $0.0313000 | $0.0287100 |
| 2023-08-30 | $0.0292300 | $0.0288200 | $0.0303600 | $0.0284800 |
| 2023-08-31 | $0.0288200 | $0.0276500 | $0.0281400 | $0.0266600 |
| 2023-09-01 | $0.0276500 | $0.0265400 | $0.0273600 | $0.0263800 |
| 2023-09-02 | $0.0265400 | $0.0265200 | $0.0270100 | $0.0265200 |
| 2023-09-03 | $0.0265200 | $0.0260100 | $0.0265000 | $0.0255200 |
| 2023-09-04 | $0.0260100 | $0.0260800 | $0.0265700 | $0.0259100 |
| 2023-09-05 | $0.0260800 | $0.0267900 | $0.0269600 | $0.0258100 |
| 2023-09-06 | $0.0267900 | $0.0266100 | $0.0274200 | $0.0261200 |
| 2023-09-07 | $0.0266100 | $0.0268600 | $0.0275200 | $0.0266900 |
| 2023-09-08 | $0.0268600 | $0.0256900 | $0.0270000 | $0.0256900 |
| 2023-09-09 | $0.0256900 | $0.0258400 | $0.0261600 | $0.0256700 |
| 2023-09-10 | $0.0258400 | $0.0257100 | $0.0266800 | $0.0255500 |
| 2023-09-11 | $0.0257100 | $0.0252900 | $0.0260700 | $0.0242100 |
| 2023-09-12 | $0.0252900 | $0.0259700 | $0.0266000 | $0.0251700 |
| 2023-09-13 | $0.0259700 | $0.0258900 | $0.0263700 | $0.0254100 |
| 2023-09-14 | $0.0258900 | $0.0263600 | $0.0263600 | $0.0257100 |
| 2023-09-15 | $0.0263600 | $0.0261000 | $0.0265900 | $0.0257700 |
| 2023-09-16 | $0.0261000 | $0.0259900 | $0.0266500 | $0.0253400 |
| 2023-09-17 | $0.0259900 | $0.0262900 | $0.0269400 | $0.0256400 |
| 2023-09-18 | $0.0262900 | $0.0265300 | $0.0271900 | $0.0258800 |
| 2023-09-19 | $0.0265300 | $0.0292500 | $0.0299100 | $0.0263000 |
| 2023-09-20 | $0.0292500 | $0.0292000 | $0.0296900 | $0.0280700 |
| 2023-09-21 | $0.0292000 | $0.0272500 | $0.0286700 | $0.0269300 |
| 2023-09-22 | $0.0272500 | $0.0262900 | $0.0278800 | $0.0256500 |
| 2023-09-23 | $0.0262900 | $0.0266200 | $0.0272600 | $0.0256600 |
| 2023-09-24 | $0.0266200 | $0.0267200 | $0.0271900 | $0.0264000 |
| 2023-09-25 | $0.0267200 | $0.0260400 | $0.0274700 | $0.0258800 |
| 2023-09-26 | $0.0260400 | $0.0253300 | $0.0264500 | $0.0248600 |
| 2023-09-27 | $0.0253300 | $0.0257200 | $0.0263600 | $0.0250800 |
| 2023-09-28 | $0.0257200 | $0.0276000 | $0.0282600 | $0.0257900 |
| 2023-09-29 | $0.0276000 | $0.0266800 | $0.0288500 | $0.0265100 |
| 2023-09-30 | $0.0266800 | $0.0269000 | $0.0275700 | $0.0265700 |
| 2023-10-01 | $0.0269000 | $0.0277400 | $0.0282600 | $0.0275600 |
| 2023-10-02 | $0.0277400 | $0.0279400 | $0.0281000 | $0.0262700 |
| 2023-10-03 | $0.0279400 | $0.0268400 | $0.0278400 | $0.0266800 |
| 2023-10-04 | $0.0268400 | $0.0266800 | $0.0271700 | $0.0263500 |
| 2023-10-05 | $0.0266800 | $0.0265900 | $0.0267500 | $0.0259500 |
| 2023-10-06 | $0.0265900 | $0.0269900 | $0.0271600 | $0.0265000 |
| 2023-10-07 | $0.0269900 | $0.0271400 | $0.0273000 | $0.0266400 |
| 2023-10-08 | $0.0271400 | $0.0264600 | $0.0271200 | $0.0261400 |
| 2023-10-09 | $0.0264600 | $0.0259200 | $0.0265500 | $0.0254400 |
| 2023-10-10 | $0.0259200 | $0.0266500 | $0.0268100 | $0.0250800 |
| 2023-10-11 | $0.0266500 | $0.0266000 | $0.0269100 | $0.0259700 |
| 2023-10-12 | $0.0266300 | $0.0267900 | $0.0277100 | $0.0254000 |
| 2023-10-13 | $0.0267900 | $0.0270100 | $0.0282500 | $0.0259200 |
| 2023-10-14 | $0.0270100 | $0.0265900 | $0.0273700 | $0.0244100 |
| 2023-10-15 | $0.0265900 | $0.0260200 | $0.0269500 | $0.0258600 |
| 2023-10-16 | $0.0260200 | $0.0265600 | $0.0276800 | $0.0264000 |
| 2023-10-17 | $0.0265600 | $0.0264600 | $0.0269200 | $0.0252000 |
| 2023-10-18 | $0.0264600 | $0.0261100 | $0.0268900 | $0.0258000 |
| 2023-10-19 | $0.0261100 | $0.0264900 | $0.0269600 | $0.0258600 |
| 2023-10-20 | $0.0264900 | $0.0272800 | $0.0277600 | $0.0264800 |
| 2023-10-21 | $0.0272800 | $0.0275400 | $0.0283500 | $0.0270500 |
| 2023-10-22 | $0.0275400 | $0.0271300 | $0.0284600 | $0.0269600 |
| 2023-10-23 | $0.0271300 | $0.0291400 | $0.0303800 | $0.0286100 |
| 2023-10-24 | $0.0291400 | $0.0301700 | $0.0324900 | $0.0278500 |
| 2023-10-25 | $0.0301700 | $0.0295000 | $0.0307500 | $0.0287800 |
| 2023-10-26 | $0.0295000 | $0.0315700 | $0.0366200 | $0.0285000 |
| 2023-10-27 | $0.0315700 | $0.0284800 | $0.0313300 | $0.0283000 |
| 2023-10-28 | $0.0284800 | $0.0291400 | $0.0291400 | $0.0277100 |
| 2023-10-29 | $0.0291400 | $0.0287300 | $0.0299900 | $0.0278300 |
| 2023-10-30 | $0.0287300 | $0.0287800 | $0.0307700 | $0.0286000 |
| 2023-10-31 | $0.0287800 | $0.0312300 | $0.0314100 | $0.0285000 |
| 2023-11-01 | $0.0312300 | $0.0301200 | $0.0317800 | $0.0290100 |
| 2023-11-02 | $0.0301200 | $0.0300800 | $0.0304400 | $0.0284600 |
| 2023-11-03 | $0.0300800 | $0.0291600 | $0.0311700 | $0.0289700 |
| 2023-11-04 | $0.0291600 | $0.0291600 | $0.0310200 | $0.0284200 |
| 2023-11-05 | $0.0291600 | $0.0289700 | $0.0301000 | $0.0284000 |
| 2023-11-06 | $0.0289700 | $0.0296700 | $0.0323300 | $0.0291000 |
| 2023-11-07 | $0.0296700 | $0.0284800 | $0.0296100 | $0.0256500 |
| 2023-11-08 | $0.0284800 | $0.0283400 | $0.0289000 | $0.0277700 |
| 2023-11-09 | $0.0283400 | $0.0280000 | $0.0345700 | $0.0280000 |
| 2023-11-10 | $0.0280000 | $0.0284800 | $0.0288900 | $0.0270200 |
| 2023-11-11 | $0.0284800 | $0.0287500 | $0.0293700 | $0.0275200 |
| 2023-11-12 | $0.0287500 | $0.0300700 | $0.0306800 | $0.0282300 |
| 2023-11-13 | $0.0300700 | $0.0314300 | $0.0314300 | $0.0289700 |
| 2023-11-14 | $0.0314300 | $0.0306800 | $0.0316700 | $0.0277200 |
| 2023-11-15 | $0.0306800 | $0.0350100 | $0.0356300 | $0.0317200 |
| 2023-11-16 | $0.0350100 | $0.0339300 | $0.0349200 | $0.0317800 |
| 2023-11-17 | $0.0339300 | $0.0333500 | $0.0372700 | $0.0331500 |
| 2023-11-18 | $0.0333500 | $0.0382900 | $0.0412400 | $0.0333800 |
| 2023-11-19 | $0.0382900 | $0.0533 | $1.75 | $0.0378300 |
| 2023-11-20 | $0.0533 | $0.0560 | $0.0649 | $0.0465200 |
| 2023-11-21 | $0.0560 | $0.0471800 | $0.0590 | $0.0446700 |
| 2023-11-22 | $0.0471800 | $0.0419000 | $0.0512 | $0.0400400 |
| 2023-11-23 | $0.0419000 | $0.0457900 | $0.0497100 | $0.0414600 |
| 2023-11-24 | $0.0457900 | $0.0493500 | $0.0508 | $0.0443500 |
| 2023-11-25 | $0.0493500 | $0.0575 | $0.0619 | $0.0491800 |
| 2023-11-26 | $0.0575 | $0.0551 | $0.0611 | $0.0502 |
| 2023-11-27 | $0.0551 | $0.0511 | $0.0545 | $0.0490700 |
| 2023-11-28 | $0.0511 | $0.0506 | $0.0566 | $0.0497900 |
| 2023-11-29 | $0.0506 | $0.0503 | $0.0520 | $0.0480900 |
| 2023-11-30 | $0.0503 | $0.0505 | $0.0505 | $0.0503 |
| 2023-12-15 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-12-16 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-12-17 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-12-18 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-12-19 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-12-20 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-12-21 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-12-22 | $0.0510 | $0.0511 | $0.0511 | $0.0511 |
| 2023-12-23 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2023-12-24 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2023-12-25 | $0.0511 | $0.0510 | $0.0510 | $0.0510 |
| 2023-12-26 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-12-27 | $0.0510 | $0.0511 | $0.0511 | $0.0511 |
| 2023-12-28 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2023-12-29 | $0.0511 | $0.0510 | $0.0510 | $0.0510 |
| 2023-12-30 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-12-31 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2024-01-01 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2024-01-02 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2024-01-03 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2024-01-04 | $0.0510 | $0.0511 | $0.0511 | $0.0511 |
| 2024-01-05 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2024-01-06 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2024-01-07 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2024-01-08 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2024-01-09 | $0.0511 | $0.0179100 | $0.0510 | $0.0174500 |
| 2024-01-10 | $0.0179100 | $0.0202900 | $0.0212000 | $0.0171200 |
| 2024-01-11 | $0.0202900 | $0.0190900 | $0.0215200 | $0.0186200 |
| 2024-01-12 | $0.0190900 | $0.0178100 | $0.0193500 | $0.0170600 |
| 2024-01-13 | $0.0178100 | $0.0184800 | $0.0189200 | $0.0170000 |
| 2024-01-14 | $0.0184800 | $0.0176800 | $0.0191300 | $0.0176100 |
| 2024-01-15 | $0.0176800 | $0.0191600 | $0.0203700 | $0.0176800 |
| 2024-01-16 | $0.0191600 | $0.0214500 | $0.0220400 | $0.0190900 |
| 2024-01-17 | $0.0214500 | $0.0206700 | $0.0234100 | $0.0204900 |
| 2024-01-18 | $0.0206700 | $0.0189400 | $0.0211700 | $0.0186000 |
| 2024-01-19 | $0.0189400 | $0.0187600 | $0.0200200 | $0.0178700 |
| 2024-01-20 | $0.0187600 | $0.0184500 | $0.0189000 | $0.0180400 |
| 2024-01-21 | $0.0184500 | $0.0178600 | $0.0187000 | $0.0176800 |
| 2024-01-22 | $0.0178600 | $0.0168500 | $0.0179600 | $0.0164800 |
| 2024-01-23 | $0.0168500 | $0.0172300 | $0.0174600 | $0.0154000 |
| 2024-01-24 | $0.0172300 | $0.0176500 | $0.0183400 | $0.0165300 |
| 2024-01-25 | $0.0176500 | $0.0166600 | $0.0176500 | $0.0164400 |
| 2024-01-26 | $0.0166600 | $0.0174600 | $0.0179000 | $0.0165200 |
| 2024-01-27 | $0.0174600 | $0.0182200 | $0.0186700 | $0.0172600 |
| 2024-01-28 | $0.0182200 | $0.0179800 | $0.0194300 | $0.0176900 |
| 2024-01-29 | $0.0179800 | $0.0191700 | $0.0193000 | $0.0178500 |
| 2024-01-30 | $0.0191700 | $0.0183700 | $0.0194500 | $0.0181800 |
| 2024-01-31 | $0.0183700 | $0.0170800 | $0.0184600 | $0.0169100 |
| 2024-02-01 | $0.0170800 | $0.0171600 | $0.0174400 | $0.0166500 |
| 2024-02-02 | $0.0171600 | $0.0175900 | $0.0179600 | $0.0171200 |
| 2024-02-03 | $0.0175900 | $0.0172600 | $0.0178900 | $0.0172000 |
| 2024-02-04 | $0.0172600 | $0.0168300 | $0.0176300 | $0.0166500 |
| 2024-02-05 | $0.0168300 | $0.0171600 | $0.0176000 | $0.0165400 |
| 2024-02-06 | $0.0171600 | $0.0171500 | $0.0174700 | $0.0168800 |
| 2024-02-07 | $0.0171500 | $0.0179400 | $0.0182900 | $0.0170300 |
| 2024-02-08 | $0.0179400 | $0.0188900 | $0.0196100 | $0.0177600 |
| 2024-02-09 | $0.0188900 | $0.0208800 | $0.0220000 | $0.0188100 |
| 2024-02-10 | $0.0208800 | $0.0241400 | $0.0248300 | $0.0207700 |
| 2024-02-11 | $0.0241400 | $0.0249800 | $0.0273500 | $0.0240100 |
| 2024-02-12 | $0.0249800 | $0.0283300 | $0.0297200 | $0.0244900 |
| 2024-02-13 | $0.0283300 | $0.0282700 | $0.0301800 | $0.0276800 |
| 2024-02-14 | $0.0282700 | $0.0298900 | $0.0308300 | $0.0272100 |
| 2024-02-15 | $0.0298900 | $0.0284300 | $0.0319100 | $0.0276700 |
| 2024-02-16 | $0.0284300 | $0.0276000 | $0.0288900 | $0.0263500 |
| 2024-02-17 | $0.0276000 | $0.0283800 | $0.0288100 | $0.0261900 |
| 2024-02-18 | $0.0283800 | $0.0321100 | $0.0326900 | $0.0281900 |
| 2024-02-19 | $0.0321100 | $0.0336800 | $0.0359900 | $0.0314800 |
| 2024-02-20 | $0.0336800 | $0.0331800 | $0.0359300 | $0.0323500 |
| 2024-02-21 | $0.0305700 | $0.0339700 | $0.0339800 | $0.0303000 |
| 2024-02-22 | $0.0339700 | $0.0330700 | $0.0365700 | $0.0313200 |
| 2024-02-23 | $0.0330700 | $0.0322100 | $0.0353700 | $0.0316700 |
| 2024-02-24 | $0.0322100 | $0.0330600 | $0.0337800 | $0.0311000 |
| 2024-02-25 | $0.0330600 | $0.0321100 | $0.0332500 | $0.0311600 |
| 2024-02-26 | $0.0321100 | $0.0338200 | $0.0351600 | $0.0311600 |
| 2024-02-27 | $0.0338200 | $0.0362600 | $0.0376700 | $0.0332000 |
| 2024-02-28 | $0.0362600 | $0.0351400 | $0.0365200 | $0.0318300 |
| 2024-02-29 | $0.0351400 | $0.0322800 | $0.0353100 | $0.0315500 |
| 2024-03-01 | $0.0322800 | $0.0353900 | $0.0360700 | $0.0322600 |
| 2024-03-02 | $0.0353900 | $0.0351400 | $0.0379400 | $0.0336700 |
| 2024-03-03 | $0.0351400 | $0.0338600 | $0.0360400 | $0.0325400 |
| 2024-03-04 | $0.0338600 | $0.0399400 | $0.0410600 | $0.0327700 |
| 2024-03-05 | $0.0399400 | $0.0404200 | $0.0425000 | $0.0322200 |
| 2024-03-06 | $0.0404200 | $0.0389200 | $0.0419800 | $0.0372000 |
| 2024-03-07 | $0.0389200 | $0.0396700 | $0.0415100 | $0.0381200 |
| 2024-03-08 | $0.0396700 | $0.0391900 | $0.0416700 | $0.0378000 |
| 2024-03-09 | $0.0391900 | $0.0424500 | $0.0440000 | $0.0384300 |
| 2024-03-10 | $0.0424500 | $0.0403900 | $0.0444000 | $0.0394800 |
| 2024-03-11 | $0.0403900 | $0.0401200 | $0.0425500 | $0.0383900 |
| 2024-03-12 | $0.0401200 | $0.0400500 | $0.0412400 | $0.0374000 |
| 2024-03-13 | $0.0400500 | $0.0392800 | $0.0412900 | $0.0386200 |
| 2024-03-14 | $0.0392800 | $0.0399400 | $0.0403600 | $0.0357400 |
| 2024-03-15 | $0.0399400 | $0.0383300 | $0.0405900 | $0.0340500 |
| 2024-03-16 | $0.0383300 | $0.0341100 | $0.0391500 | $0.0331700 |
| 2024-03-17 | $0.0341100 | $0.0361300 | $0.0367600 | $0.0328000 |
| 2024-03-18 | $0.0361300 | $0.0331900 | $0.0363100 | $0.0323000 |
| 2024-03-19 | $0.0331900 | $0.0303800 | $0.0336800 | $0.0284400 |
| 2024-03-20 | $0.0303800 | $0.0348500 | $0.0353000 | $0.0291400 |
| 2024-03-21 | $0.0348500 | $0.0343900 | $0.0357700 | $0.0334700 |
| 2024-03-22 | $0.0343900 | $0.0321200 | $0.0350000 | $0.0310800 |
| 2024-03-23 | $0.0321200 | $0.0321400 | $0.0334700 | $0.0317000 |
| 2024-03-24 | $0.0321400 | $0.0354800 | $0.0355700 | $0.0318600 |
| 2024-03-25 | $0.0354800 | $0.0355200 | $0.0366500 | $0.0348200 |
| 2024-03-26 | $0.0355200 | $0.0397600 | $0.0401600 | $0.0354700 |
| 2024-03-27 | $0.0397600 | $0.0366600 | $0.0403500 | $0.0360100 |
| 2024-03-28 | $0.0366600 | $0.0358800 | $0.0375100 | $0.0356200 |
| 2024-03-29 | $0.0358800 | $0.0348100 | $0.0361800 | $0.0340700 |
| 2024-03-30 | $0.0348100 | $0.0338600 | $0.0351000 | $0.0334000 |
| 2024-03-31 | $0.0338600 | $0.0347300 | $0.0352200 | $0.0335600 |
| 2024-04-01 | $0.0347300 | $0.0337400 | $0.0365000 | $0.0321500 |
| 2024-04-02 | $0.0337400 | $0.0312200 | $0.0337600 | $0.0305200 |
| 2024-04-03 | $0.0312200 | $0.0308600 | $0.0326000 | $0.0300700 |
| 2024-04-04 | $0.0308600 | $0.0311200 | $0.0328500 | $0.0300600 |
| 2024-04-05 | $0.0311200 | $0.0295500 | $0.0312400 | $0.0285800 |
| 2024-04-06 | $0.0295500 | $0.0299500 | $0.0303500 | $0.0293900 |
| 2024-04-07 | $0.0299500 | $0.0322700 | $0.0329500 | $0.0298300 |
| 2024-04-08 | $0.0322700 | $0.0331600 | $0.0343300 | $0.0309700 |
| 2024-04-09 | $0.0331600 | $0.0297300 | $0.0333800 | $0.0295600 |
| 2024-04-10 | $0.0297300 | $0.0319200 | $0.0324200 | $0.0292600 |
| 2024-04-11 | $0.0319200 | $0.0317600 | $0.0323300 | $0.0305000 |
| 2024-04-12 | $0.0317600 | $0.0269600 | $0.0321600 | $0.0230000 |
| 2024-04-13 | $0.0269600 | $0.0239100 | $0.0287100 | $0.0200000 |
| 2024-04-14 | $0.0239100 | $0.0271300 | $0.0273600 | $0.0232000 |
| 2024-04-15 | $0.0271300 | $0.0267300 | $0.0310300 | $0.0262100 |
| 2024-04-16 | $0.0267300 | $0.0272200 | $0.0286400 | $0.0242500 |
| 2024-04-17 | $0.0272200 | $0.0255000 | $0.0283900 | $0.0251000 |
| 2024-04-18 | $0.0255000 | $0.0261300 | $0.0273000 | $0.0249100 |
| 2024-04-19 | $0.0261300 | $0.0273400 | $0.0285700 | $0.0240800 |
| 2024-04-20 | $0.0273400 | $0.0307500 | $0.0315100 | $0.0268000 |
| 2024-04-21 | $0.0307500 | $0.0304400 | $0.0313600 | $0.0298400 |
| 2024-04-22 | $0.0304400 | $0.0320000 | $0.0333900 | $0.0302300 |
| 2024-04-23 | $0.0320000 | $0.0299600 | $0.0338800 | $0.0290800 |
| 2024-04-24 | $0.0299600 | $0.0274700 | $0.0306200 | $0.0272000 |
| 2024-04-25 | $0.0274700 | $0.0274200 | $0.0285300 | $0.0264400 |
| 2024-04-26 | $0.0274200 | $0.0264500 | $0.0278000 | $0.0263200 |
| 2024-04-27 | $0.0264500 | $0.0266400 | $0.0272700 | $0.0255700 |
| 2024-04-28 | $0.0266400 | $0.0261300 | $0.0274500 | $0.0260000 |
| 2024-04-29 | $0.0261300 | $0.0258800 | $0.0266500 | $0.0250800 |
| 2024-04-30 | $0.0258800 | $0.0233200 | $0.0262700 | $0.0222500 |
| 2024-05-01 | $0.0233200 | $0.0234300 | $0.0246200 | $0.0216300 |
| 2024-05-02 | $0.0234300 | $0.0246000 | $0.0250600 | $0.0221000 |
| 2024-05-03 | $0.0246000 | $0.0253700 | $0.0258900 | $0.0241500 |
| 2024-05-04 | $0.0253700 | $0.0248300 | $0.0255600 | $0.0246300 |
| 2024-05-05 | $0.0248300 | $0.0254000 | $0.0256400 | $0.0243500 |
| 2024-05-06 | $0.0254000 | $0.0246800 | $0.0268100 | $0.0246500 |
| 2024-05-07 | $0.0246800 | $0.0241000 | $0.0254200 | $0.0240700 |
| 2024-05-08 | $0.0241000 | $0.0237700 | $0.0248500 | $0.0233900 |
| 2024-05-09 | $0.0237700 | $0.0247700 | $0.0250100 | $0.0222000 |
| 2024-05-10 | $0.0247700 | $0.0237200 | $0.0255700 | $0.0236300 |
| 2024-05-11 | $0.0237200 | $0.0235400 | $0.0247500 | $0.0232800 |
| 2024-05-12 | $0.0235400 | $0.0231000 | $0.0247600 | $0.0228900 |
| 2024-05-13 | $0.0231000 | $0.0219800 | $0.0236900 | $0.0218200 |
| 2024-05-14 | $0.0219800 | $0.0219600 | $0.0219800 | $0.0219100 |
| 2024-05-15 | $0.0212800 | $0.0245200 | $0.0248800 | $0.0209300 |
| 2024-05-16 | $0.0245200 | $0.0253300 | $0.0257600 | $0.0238500 |
| 2024-05-17 | $0.0253300 | $0.0244700 | $0.0263800 | $0.0242100 |
| 2024-05-18 | $0.0244700 | $0.0252500 | $0.0255500 | $0.0243000 |
| 2024-05-19 | $0.0252500 | $0.0249200 | $0.0260000 | $0.0242300 |
| 2024-05-20 | $0.0249200 | $0.0297100 | $0.0302500 | $0.0246400 |
| 2024-05-21 | $0.0297100 | $0.0285500 | $0.0308500 | $0.0276200 |
| 2024-05-22 | $0.0285500 | $0.0280600 | $0.0291300 | $0.0271100 |
| 2024-05-23 | $0.0280600 | $0.0273600 | $0.0300500 | $0.0257400 |
| 2024-05-24 | $0.0273600 | $0.0271400 | $0.0278000 | $0.0261400 |
| 2024-05-25 | $0.0271400 | $0.0283400 | $0.0293600 | $0.0270800 |
| 2024-05-26 | $0.0283400 | $0.0297000 | $0.0304200 | $0.0283100 |
| 2024-05-27 | $0.0297000 | $0.0294100 | $0.0308200 | $0.0290400 |
| 2024-05-28 | $0.0294100 | $0.0280900 | $0.0295000 | $0.0278500 |
| 2024-05-29 | $0.0280900 | $0.0272100 | $0.0295300 | $0.0270700 |
| 2024-05-30 | $0.0272100 | $0.0264400 | $0.0281800 | $0.0260000 |
| 2024-05-31 | $0.0264400 | $0.0284500 | $0.0379000 | $0.0258300 |
| 2024-06-01 | $0.0284500 | $0.0295000 | $0.0307200 | $0.0283700 |
| 2024-06-02 | $0.0295000 | $0.0280300 | $0.0297000 | $0.0274100 |
| 2024-06-03 | $0.0280300 | $0.0278600 | $0.0283900 | $0.0271000 |
| 2024-06-04 | $0.0278600 | $0.0281500 | $0.0285400 | $0.0274200 |
| 2024-06-05 | $0.0281500 | $0.0277600 | $0.0283000 | $0.0274200 |
| 2024-06-06 | $0.0277600 | $0.0256100 | $0.0279300 | $0.0251800 |
| 2024-06-07 | $0.0256100 | $0.0237800 | $0.0258700 | $0.0218200 |
| 2024-06-08 | $0.0237800 | $0.0230000 | $0.0239300 | $0.0226500 |
| 2024-06-09 | $0.0230000 | $0.0235000 | $0.0236500 | $0.0226100 |
| 2024-06-10 | $0.0235000 | $0.0225000 | $0.0236300 | $0.0223800 |
| 2024-06-11 | $0.0225000 | $0.0214500 | $0.0226300 | $0.0210500 |
| 2024-06-12 | $0.0214500 | $0.0222800 | $0.0235800 | $0.0208800 |
| 2024-06-13 | $0.0222800 | $0.0209100 | $0.0226400 | $0.0207800 |
| 2024-06-14 | $0.0209100 | $0.0199000 | $0.0211400 | $0.0189700 |
| 2024-06-15 | $0.0199000 | $0.0194700 | $0.0201800 | $0.0193300 |
| 2024-06-16 | $0.0194700 | $0.0202400 | $0.0205100 | $0.0191100 |
| 2024-06-17 | $0.0202400 | $0.0186500 | $0.0204400 | $0.0182200 |
| 2024-06-18 | $0.0186500 | $0.0183000 | $0.0187000 | $0.0164200 |
| 2024-06-19 | $0.0183000 | $0.0185600 | $0.0197400 | $0.0180800 |
| 2024-06-20 | $0.0185600 | $0.0178200 | $0.0193000 | $0.0177000 |
| 2024-06-21 | $0.0178200 | $0.0173500 | $0.0180600 | $0.0170300 |
| 2024-06-22 | $0.0173500 | $0.0169100 | $0.0174500 | $0.0168200 |
| 2024-06-23 | $0.0169100 | $0.0161600 | $0.0173300 | $0.0160700 |
| 2024-06-24 | $0.0161600 | $0.0162600 | $0.0165200 | $0.0153000 |
| 2024-06-25 | $0.0162600 | $0.0169700 | $0.0181000 | $0.0160600 |
| 2024-06-26 | $0.0169700 | $0.0161200 | $0.0175700 | $0.0160700 |
| 2024-06-27 | $0.0161200 | $0.0169100 | $0.0170100 | $0.0156700 |
| 2024-06-28 | $0.0169100 | $0.0159200 | $0.0180100 | $0.0158500 |
| 2024-06-29 | $0.0159200 | $0.0155000 | $0.0161500 | $0.0153800 |
| 2024-06-30 | $0.0155000 | $0.0163500 | $0.0164700 | $0.0151800 |
| 2024-07-01 | $0.0163500 | $0.0169900 | $0.0175500 | $0.0162400 |
| 2024-07-02 | $0.0169900 | $0.0184200 | $0.0193300 | $0.0168900 |
| 2024-07-03 | $0.0184200 | $0.0167400 | $0.0185400 | $0.0166400 |
| 2024-07-04 | $0.0167400 | $0.0140800 | $0.0174000 | $0.0140300 |
| 2024-07-05 | $0.0140800 | $0.0142200 | $0.0145600 | $0.0126200 |
| 2024-07-06 | $0.0142200 | $0.0151900 | $0.0153800 | $0.0139700 |
| 2024-07-07 | $0.0151900 | $0.0137700 | $0.0163200 | $0.0137200 |
| 2024-07-08 | $0.0137700 | $0.0143900 | $0.0147800 | $0.0129300 |
| 2024-07-09 | $0.0143900 | $0.0146200 | $0.0148800 | $0.0142000 |
| 2024-07-10 | $0.0146200 | $0.0149200 | $0.0153100 | $0.0144100 |
| 2024-07-11 | $0.0149200 | $0.0144500 | $0.0166600 | $0.0143000 |
| 2024-07-12 | $0.0144500 | $0.0150100 | $0.0151000 | $0.0140900 |
| 2024-07-13 | $0.0150100 | $0.0152900 | $0.0156900 | $0.0148600 |
| 2024-07-14 | $0.0152900 | $0.0157300 | $0.0158200 | $0.0151800 |
| 2024-07-15 | $0.0157300 | $0.0176900 | $0.0177400 | $0.0155800 |
| 2024-07-16 | $0.0176900 | $0.0180400 | $0.0184600 | $0.0164300 |
| 2024-07-17 | $0.0180400 | $0.0173900 | $0.0202500 | $0.0173100 |
| 2024-07-18 | $0.0173900 | $0.0183900 | $0.0190300 | $0.0173600 |
| 2024-07-19 | $0.0183900 | $0.0188100 | $0.0191400 | $0.0175700 |
| 2024-07-20 | $0.0188100 | $0.0192600 | $0.0193300 | $0.0182400 |
| 2024-07-21 | $0.0192600 | $0.0195500 | $0.0196500 | $0.0183100 |
| 2024-07-22 | $0.0195500 | $0.0195200 | $0.0195500 | $0.0195100 |
| 2024-07-23 | $0.0197500 | $0.0183400 | $0.0198400 | $0.0180600 |
| 2024-07-24 | $0.0183400 | $0.0171800 | $0.0200700 | $0.0169400 |
| 2024-07-25 | $0.0171800 | $0.0171500 | $0.0172800 | $0.0163600 |
| 2024-07-26 | $0.0171500 | $0.0182600 | $0.0184300 | $0.0163600 |
| 2024-07-27 | $0.0182600 | $0.0181600 | $0.0190100 | $0.0178500 |
| 2024-07-28 | $0.0181600 | $0.0176000 | $0.0183200 | $0.0173400 |
| 2024-07-29 | $0.0176000 | $0.0182000 | $0.0204200 | $0.0175500 |
| 2024-07-30 | $0.0182000 | $0.0178400 | $0.0188700 | $0.0173700 |
| 2024-07-31 | $0.0178400 | $0.0184100 | $0.0195300 | $0.0172900 |
| 2024-08-01 | $0.0184100 | $0.0176500 | $0.0196500 | $0.0162900 |
| 2024-08-02 | $0.0176500 | $0.0154100 | $0.0177000 | $0.0152000 |
| 2024-08-03 | $0.0154100 | $0.0140800 | $0.0154600 | $0.0137600 |
| 2024-08-04 | $0.0140800 | $0.0125500 | $0.0146200 | $0.0121200 |
| 2024-08-05 | $0.0125500 | $0.0115200 | $0.0127000 | $0.0102300 |
| 2024-08-06 | $0.0115200 | $0.0120000 | $0.0125700 | $0.0115200 |
| 2024-08-07 | $0.0120000 | $0.0115400 | $0.0128300 | $0.0114700 |
| 2024-08-08 | $0.0115400 | $0.0130500 | $0.0131300 | $0.0113700 |
| 2024-08-09 | $0.0130500 | $0.0126300 | $0.0131300 | $0.0123100 |
| 2024-08-10 | $0.0126300 | $0.0134200 | $0.0135800 | $0.0123200 |
| 2024-08-11 | $0.0134200 | $0.0127700 | $0.0149600 | $0.0126800 |
| 2024-08-12 | $0.0127700 | $0.0132900 | $0.0135900 | $0.0124700 |
| 2024-08-13 | $0.0132900 | $0.0134000 | $0.0135100 | $0.0127200 |
| 2024-08-14 | $0.0134000 | $0.0128400 | $0.0136900 | $0.0126500 |
| 2024-08-15 | $0.0128400 | $0.0123300 | $0.0132500 | $0.0120500 |
| 2024-08-16 | $0.0123300 | $0.0122200 | $0.0125700 | $0.0117600 |
| 2024-08-17 | $0.0122200 | $0.0125700 | $0.0125900 | $0.0121200 |
| 2024-08-18 | $0.0125700 | $0.0125000 | $0.0130600 | $0.0124200 |
| 2024-08-19 | $0.0125000 | $0.0131400 | $0.0131700 | $0.0122100 |
| 2024-08-20 | $0.0131400 | $0.0130800 | $0.0136200 | $0.0129600 |
| 2024-08-21 | $0.0130800 | $0.0142800 | $0.0145200 | $0.0130000 |
| 2024-08-22 | $0.0142800 | $0.0152300 | $0.0155600 | $0.0142400 |
| 2024-08-23 | $0.0152300 | $0.0163500 | $0.0166000 | $0.0150800 |
| 2024-08-24 | $0.0163500 | $0.0164600 | $0.0169300 | $0.0160400 |
| 2024-08-25 | $0.0164600 | $0.0162300 | $0.0165000 | $0.0156300 |
| 2024-08-26 | $0.0162300 | $0.0151900 | $0.0164200 | $0.0151800 |
| 2024-08-27 | $0.0151900 | $0.0146000 | $0.0158000 | $0.0142400 |
| 2024-08-28 | $0.0146000 | $0.0142100 | $0.0149400 | $0.0137200 |
| 2024-08-29 | $0.0142100 | $0.0142500 | $0.0142600 | $0.0142100 |
| 2025-04-23 | $0.006750 | $0.007008 | $0.007504 | $0.006750 |
| 2025-04-24 | $0.007008 | $0.006967 | $0.007018 | $0.006727 |
| 2025-04-25 | $0.006967 | $0.007129 | $0.007291 | $0.006928 |
| 2025-04-26 | $0.007129 | $0.007531 | $0.007531 | $0.007054 |
| 2025-04-27 | $0.007531 | $0.007188 | $0.007531 | $0.007153 |
| 2025-04-28 | $0.007188 | $0.007188 | $0.007188 | $0.007188 |
| 2025-04-30 | $0.007000 | $0.007312 | $0.007312 | $0.007000 |
| 2025-05-01 | $0.007312 | $0.008500 | $0.009320 | $0.007312 |
| 2025-05-02 | $0.008500 | $0.007975 | $0.008500 | $0.007900 |
| 2025-05-03 | $0.007975 | $0.007632 | $0.007984 | $0.007500 |
| 2025-05-04 | $0.007632 | $0.007200 | $0.007632 | $0.007200 |
| 2025-05-05 | $0.007200 | $0.007303 | $0.007303 | $0.007200 |
Description
Beam Crypto ICO Description
Sorry, detailed description about Beam is not currently available
технология
Beam Crypto Technology
Sorry, detailed technology about Beam is not currently available
черты
Beam Crypto Features
Sorry, detailed features about Beam is not currently available
Beam News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения