Compound - Жить Compound цена и рыночная капитализация

Compound Crypto Coin Rank 27

Веб-сайт

2,561,279 COMP

24ч

26,350 BTC

1 H

0.05 %

24 H

-1.1 %

7 d

-13.88 %

сегодня Compound цена в долларах США в настоящее время 192.17 USD, и если он преобразуется в Bitcoin является 0.02077372 BTC. Всего 2,561,279 COMP в настоящее время распространяются на рынке. Compound цены в настоящее время испытывают изменение -1.1 %, проверять все криптовалюты. За последние 24 часа 2.438 M US dollars Compound торгуется на Crypto Exchanges. Получить Compound's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Compound

символ

COMP

алгоритм

X11

BTC цена

0.02077372 BTC

BTC рынок

53,207 BTC

BTC 24h Vol

26,350 BTC

Все добыденные монеты

2,561,279 COMP

0.05 %

24h

-1.1 %

-13.88 %

Twitter

Compound

Веб-сайт

Compound

COMP Диаграммы

COMP Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2022-12-25	$32.79	$31.82	$32.91	$31.21
2022-12-26	$31.82	$32.28	$32.55	$31.59
2022-12-27	$32.28	$32.72	$33.46	$32.09
2022-12-28	$32.72	$31.90	$33.13	$31.81
2022-12-29	$31.90	$31.17	$32.00	$30.51
2022-12-30	$31.15	$30.69	$31.67	$30.11
2022-12-31	$30.69	$31.16	$32.04	$29.85
2023-01-01	$31.18	$31.50	$32.18	$30.81
2023-01-02	$31.50	$31.96	$32.32	$30.75
2023-01-03	$31.96	$31.25	$32.06	$30.90
2023-01-04	$31.25	$33.21	$34.19	$31.20
2023-01-05	$33.23	$33.14	$33.58	$32.57
2023-01-06	$33.14	$33.54	$33.72	$32.43
2023-01-07	$33.54	$34.14	$34.26	$33.54
2023-01-08	$34.14	$34.91	$35.10	$33.50
2023-01-09	$34.91	$35.50	$36.99	$34.87
2023-01-10	$35.50	$35.76	$35.76	$35.38
2023-01-31	$51.67	$52.10	$53.36	$51.23
2023-02-01	$51.95	$55.52	$55.75	$49.93
2023-02-02	$55.52	$55.43	$55.67	$55.38
2023-02-03	$52.43	$54.43	$55.20	$52.43
2023-02-04	$54.49	$53.69	$54.82	$53.06
2023-02-05	$53.69	$51.99	$54.16	$50.56
2023-02-06	$51.99	$51.34	$53.36	$51.05
2023-02-07	$51.31	$57.14	$58.05	$51.25
2023-02-08	$57.14	$56.08	$58.25	$53.89
2023-02-09	$56.07	$49.15	$56.66	$47.95
2023-02-10	$49.15	$49.80	$50.61	$48.23
2023-02-11	$49.80	$49.88	$49.88	$49.80
2023-02-28	$50.10	$48.84	$50.38	$48.41
2023-03-01	$48.87	$51.75	$51.83	$48.35
2023-03-02	$51.75	$49.95	$51.86	$48.49
2023-03-03	$49.95	$47.55	$49.96	$44.23
2023-03-04	$47.67	$46.64	$48.54	$45.72
2023-03-05	$46.64	$45.61	$47.48	$45.35
2023-03-06	$45.61	$46.36	$46.87	$44.76
2023-03-07	$46.36	$45.41	$46.95	$44.14
2023-03-08	$45.41	$40.94	$45.89	$40.67
2023-03-09	$40.96	$38.68	$42.45	$37.63
2023-03-10	$38.68	$38.56	$38.73	$38.56
2023-03-30	$43.60	$42.38	$44.22	$41.34
2023-03-31	$42.38	$43.14	$43.32	$41.14
2023-04-01	$43.14	$43.58	$43.82	$42.63
2023-04-02	$43.58	$42.33	$44.31	$41.60
2023-04-03	$42.33	$42.61	$43.44	$40.84
2023-04-04	$42.61	$43.62	$44.04	$42.03
2023-04-05	$43.62	$43.73	$44.74	$43.06
2023-04-06	$43.73	$43.20	$43.86	$42.44
2023-04-07	$43.20	$42.68	$43.54	$41.87
2023-04-08	$42.66	$42.18	$42.71	$41.68
2023-04-09	$42.18	$42.90	$43.15	$41.66
2023-04-10	$42.90	$42.88	$42.90	$42.85
2023-04-30	$42.57	$41.51	$42.57	$41.34
2023-05-01	$41.51	$40.03	$41.78	$39.51
2023-05-02	$40.03	$39.84	$40.12	$39.39
2023-05-03	$39.86	$40.70	$40.98	$39.01
2023-05-04	$40.70	$39.89	$40.78	$39.75
2023-05-05	$39.89	$40.77	$41.19	$39.56
2023-05-06	$40.77	$39.44	$41.11	$38.31
2023-05-07	$39.44	$38.62	$39.53	$38.62
2023-05-08	$38.73	$36.54	$39.07	$34.87
2023-05-09	$36.54	$36.60	$36.83	$35.96
2023-05-10	$36.60	$36.52	$36.68	$36.50
2023-05-31	$36.47	$35.85	$36.63	$35.45
2023-06-01	$35.85	$35.38	$36.02	$35.12
2023-06-02	$35.38	$35.67	$36.41	$34.94
2023-06-03	$35.67	$35.46	$35.99	$35.33
2023-06-04	$35.46	$35.43	$35.96	$35.20
2023-06-05	$35.46	$32.61	$35.51	$31.42
2023-06-06	$32.61	$33.80	$34.23	$32.40
2023-06-07	$33.80	$32.14	$33.80	$31.55
2023-06-08	$32.10	$31.97	$32.51	$31.65
2023-06-09	$31.97	$32.21	$32.76	$31.73
2023-06-10	$32.21	$32.18	$32.21	$32.17
2023-06-30	$49.86	$55.86	$59.45	$48.16
2023-07-01	$55.86	$52.40	$56.04	$51.44
2023-07-02	$52.40	$68.54	$69.87	$50.93
2023-07-03	$68.54	$63.55	$70.59	$60.89
2023-07-04	$63.56	$62.45	$70.77	$61.12
2023-07-05	$62.50	$59.49	$65.91	$54.82
2023-07-06	$59.49	$56.77	$63.97	$56.36
2023-07-07	$56.59	$55.65	$59.40	$54.09
2023-07-08	$55.65	$53.99	$57.43	$52.87
2023-07-09	$53.99	$60.55	$63.24	$51.80
2023-07-10	$60.55	$60.11	$60.67	$60.07
2023-07-11	$59.39	$66.46	$68.33	$58.67
2023-07-12	$66.46	$70.79	$74.17	$64.60
2023-07-13	$70.79	$69.57	$72.83	$67.72
2023-07-14	$69.61	$66.65	$72.47	$66.07
2023-07-15	$66.65	$76.33	$78.36	$64.96
2023-07-16	$76.33	$77.50	$85.99	$74.29
2023-07-17	$77.50	$76.15	$79.21	$70.97
2023-07-18	$75.96	$71.18	$76.73	$68.98
2023-07-19	$71.18	$69.27	$74.06	$68.97
2023-07-20	$69.27	$73.32	$74.83	$68.91
2023-07-21	$73.32	$71.04	$77.15	$70.87
2023-07-22	$71.04	$70.52	$71.96	$69.36
2023-07-23	$70.52	$70.14	$72.89	$69.79
2023-07-24	$70.14	$63.57	$70.14	$62.52
2023-07-25	$63.42	$62.36	$63.87	$58.36
2023-07-26	$62.36	$62.47	$62.48	$62.20
2023-07-27	$70.83	$70.13	$74.15	$69.56
2023-07-28	$70.21	$72.42	$72.47	$69.26
2023-07-29	$72.42	$72.25	$74.88	$71.54
2023-07-30	$72.25	$70.78	$75.79	$70.66
2023-07-31	$70.78	$66.24	$79.52	$65.48
2023-08-01	$66.24	$65.59	$68.79	$61.18
2023-08-02	$65.91	$61.67	$67.21	$61.49
2023-08-03	$61.67	$59.95	$62.17	$58.52
2023-08-04	$59.95	$57.97	$61.37	$56.12
2023-08-05	$57.97	$57.47	$58.53	$54.50
2023-08-06	$57.47	$56.78	$60.28	$56.45
2023-08-07	$56.78	$54.28	$58.37	$53.03
2023-08-08	$54.28	$55.98	$56.33	$53.53
2023-08-09	$55.98	$55.78	$56.74	$54.81
2023-08-10	$55.78	$55.33	$57.40	$54.83
2023-08-11	$55.33	$55.49	$55.98	$54.86
2023-08-12	$55.49	$55.37	$56.84	$54.99
2023-08-13	$55.37	$54.29	$55.56	$53.59
2023-08-14	$54.29	$55.70	$56.66	$53.94
2023-08-15	$55.70	$50.83	$56.40	$47.72
2023-08-16	$50.83	$46.80	$51.01	$45.85
2023-08-17	$46.72	$39.95	$47.47	$35.59
2023-08-18	$39.95	$42.11	$42.62	$39.83
2023-08-19	$42.11	$42.73	$43.80	$41.22
2023-08-20	$42.73	$42.36	$42.96	$41.92
2023-08-21	$42.36	$41.63	$42.85	$40.22
2023-08-22	$41.63	$42.27	$45.15	$40.17
2023-08-23	$42.27	$43.03	$43.94	$41.51
2023-08-24	$43.07	$43.44	$44.99	$42.31
2023-08-25	$43.44	$42.69	$43.66	$41.78
2023-08-26	$42.69	$42.13	$43.45	$41.77
2023-08-27	$42.13	$42.23	$43.00	$41.67
2023-08-28	$42.23	$42.00	$42.23	$41.06
2023-08-29	$42.00	$43.77	$44.44	$40.68
2023-08-30	$43.77	$42.89	$44.16	$42.28
2023-08-31	$42.89	$41.16	$43.48	$40.24
2023-09-01	$41.13	$40.06	$41.54	$39.22
2023-09-02	$40.06	$40.48	$41.45	$39.98
2023-09-03	$40.48	$40.29	$40.85	$39.82
2023-09-04	$40.29	$40.21	$41.20	$39.79
2023-09-05	$40.21	$40.03	$40.40	$39.79
2023-09-06	$40.03	$40.28	$40.85	$39.52
2023-09-07	$40.28	$40.12	$40.31	$39.36
2023-09-08	$40.12	$39.66	$40.44	$39.24
2023-09-09	$39.66	$39.20	$40.10	$39.15
2023-09-10	$39.20	$37.06	$39.22	$35.63
2023-09-11	$37.06	$35.86	$37.17	$34.90
2023-09-12	$35.86	$36.75	$37.50	$35.69
2023-09-13	$36.75	$39.48	$42.21	$36.71
2023-09-14	$39.48	$39.29	$40.42	$38.34
2023-09-15	$39.29	$41.00	$42.00	$39.10
2023-09-16	$41.00	$39.95	$42.87	$39.71
2023-09-17	$39.95	$38.54	$40.03	$37.59
2023-09-18	$38.54	$39.41	$41.22	$38.11
2023-09-19	$39.41	$39.98	$41.09	$39.18
2023-09-20	$39.98	$40.00	$40.46	$38.89
2023-09-21	$39.98	$38.68	$42.12	$38.42
2023-09-22	$38.58	$39.54	$39.63	$38.19
2023-09-23	$39.54	$40.30	$40.37	$39.22
2023-09-24	$40.30	$40.16	$40.88	$39.83
2023-09-25	$40.16	$39.73	$41.19	$39.64
2023-09-26	$39.73	$39.26	$39.76	$38.30
2023-09-27	$39.23	$41.36	$41.39	$39.19
2023-09-28	$41.30	$49.45	$50.17	$40.65
2023-09-29	$49.45	$48.99	$49.98	$46.29
2023-09-30	$48.99	$46.88	$50.55	$46.35
2023-10-01	$46.84	$48.10	$49.58	$46.13
2023-10-02	$48.00	$45.96	$49.36	$44.76
2023-10-03	$45.83	$44.39	$46.37	$43.86
2023-10-04	$44.39	$44.31	$44.54	$42.55
2023-10-05	$44.35	$42.31	$45.52	$42.29
2023-10-06	$42.31	$44.36	$45.09	$42.31
2023-10-07	$44.31	$43.61	$44.73	$43.44
2023-10-08	$43.66	$43.14	$43.94	$42.96
2023-10-09	$43.14	$41.46	$44.42	$40.32
2023-10-10	$41.50	$41.27	$42.09	$40.71
2023-10-11	$41.27	$41.16	$41.64	$40.40
2023-10-12	$41.30	$40.55	$41.53	$39.78
2023-10-13	$40.57	$40.45	$41.10	$40.12
2023-10-14	$40.45	$40.84	$41.13	$40.27
2023-10-15	$40.83	$40.92	$41.36	$40.47
2023-10-16	$40.92	$41.47	$43.47	$40.81
2023-10-17	$41.42	$40.10	$41.52	$39.15
2023-10-18	$40.07	$39.76	$41.05	$39.50
2023-10-19	$39.74	$40.06	$40.34	$38.99
2023-10-20	$40.17	$40.27	$41.77	$39.96
2023-10-21	$40.27	$42.41	$42.90	$40.13
2023-10-22	$42.41	$44.07	$44.52	$42.02
2023-10-23	$44.07	$45.65	$46.71	$43.44
2023-10-24	$45.74	$46.03	$48.32	$44.25
2023-10-25	$46.03	$45.70	$46.76	$44.09
2023-10-26	$45.70	$45.70	$47.84	$43.55
2023-10-27	$45.74	$44.84	$45.80	$43.81
2023-10-28	$44.84	$46.18	$46.52	$44.82
2023-10-29	$46.08	$47.04	$47.78	$45.17
2023-10-30	$47.04	$47.28	$47.71	$45.79
2023-10-31	$47.28	$45.82	$48.00	$44.24
2023-11-01	$45.89	$48.31	$48.45	$43.98
2023-11-02	$48.31	$46.93	$52.72	$45.55
2023-11-03	$46.93	$47.03	$47.19	$44.79
2023-11-04	$47.01	$48.55	$49.26	$46.49
2023-11-05	$48.55	$49.96	$50.92	$48.16
2023-11-06	$49.78	$51.74	$52.13	$48.70
2023-11-07	$51.74	$51.22	$54.47	$49.86
2023-11-08	$51.36	$52.59	$53.16	$50.64
2023-11-09	$52.45	$54.27	$58.13	$45.07
2023-11-10	$54.27	$55.00	$55.37	$51.40
2023-11-11	$55.10	$54.56	$57.67	$52.01
2023-11-12	$54.56	$54.46	$55.87	$52.07
2023-11-13	$54.46	$51.33	$56.40	$51.11
2023-11-14	$51.33	$52.09	$55.57	$50.10
2023-11-15	$52.20	$57.72	$59.28	$52.10
2023-11-16	$57.78	$53.77	$58.63	$52.16
2023-11-17	$53.71	$52.57	$55.15	$50.19
2023-11-18	$52.57	$51.03	$52.70	$48.57
2023-11-19	$51.03	$52.35	$52.60	$49.63
2023-11-20	$52.35	$51.17	$53.57	$50.50
2023-11-21	$51.17	$47.25	$52.16	$46.65
2023-11-22	$47.25	$50.44	$51.23	$47.07
2023-11-23	$50.44	$51.36	$51.79	$50.07
2023-11-24	$51.36	$51.28	$52.76	$50.95
2023-11-25	$51.28	$53.36	$54.61	$51.03
2023-11-26	$53.36	$52.65	$55.11	$51.12
2023-11-27	$52.65	$50.96	$52.93	$49.71
2023-11-28	$50.96	$51.31	$52.01	$50.02
2023-11-29	$51.31	$51.26	$52.04	$50.21
2023-11-30	$51.26	$50.61	$51.85	$50.29
2023-12-01	$50.61	$51.48	$51.80	$50.26
2023-12-02	$51.48	$52.30	$52.44	$51.28
2023-12-03	$52.24	$51.18	$52.60	$50.73
2023-12-04	$51.18	$51.07	$52.95	$48.84
2023-12-05	$51.07	$52.49	$53.43	$49.48
2023-12-06	$52.49	$50.65	$53.41	$49.91
2023-12-07	$50.65	$52.83	$53.00	$49.90
2023-12-08	$52.83	$55.47	$55.48	$52.59
2023-12-09	$55.47	$54.82	$57.21	$54.15
2023-12-10	$54.82	$55.74	$56.76	$53.50
2023-12-11	$55.74	$50.45	$56.26	$48.63
2023-12-12	$50.49	$50.91	$51.96	$49.63
2023-12-13	$50.91	$50.89	$51.46	$48.41
2023-12-14	$50.89	$52.05	$52.40	$48.94
2023-12-15	$52.05	$50.57	$55.24	$50.25
2023-12-16	$50.57	$53.36	$53.73	$50.36
2023-12-17	$53.36	$50.72	$53.71	$50.35
2023-12-18	$50.66	$50.46	$51.39	$47.80
2023-12-19	$50.54	$49.79	$51.60	$49.08
2023-12-20	$49.77	$50.28	$51.89	$49.45
2023-12-21	$50.28	$52.07	$52.14	$49.84
2023-12-22	$52.07	$53.75	$53.88	$51.24
2023-12-23	$53.59	$54.92	$55.83	$51.92
2023-12-24	$54.92	$56.95	$59.14	$52.97
2023-12-25	$56.95	$57.91	$60.60	$56.04
2023-12-26	$57.91	$63.05	$63.86	$56.03
2023-12-27	$62.96	$63.95	$64.87	$59.89
2023-12-28	$63.95	$62.28	$68.42	$60.74
2023-12-29	$62.03	$59.92	$63.46	$58.36
2023-12-30	$59.92	$58.28	$60.89	$58.01
2023-12-31	$58.28	$57.39	$60.22	$55.94
2024-01-01	$57.37	$61.31	$62.59	$56.64
2024-01-02	$61.31	$58.90	$63.01	$58.26
2024-01-03	$58.89	$52.59	$60.48	$44.75
2024-01-04	$52.59	$53.30	$54.24	$52.25
2024-01-05	$53.30	$53.48	$53.48	$53.30
2024-01-06	$52.18	$50.45	$52.39	$48.67
2024-01-07	$50.45	$48.06	$51.24	$47.51
2024-01-08	$48.10	$50.76	$50.98	$45.01
2024-01-09	$50.76	$49.97	$51.02	$47.61
2024-01-10	$49.97	$53.43	$54.65	$49.26
2024-01-11	$53.43	$55.70	$56.96	$53.16
2024-01-12	$55.71	$52.82	$56.87	$51.13
2024-01-13	$52.82	$58.69	$60.47	$51.07
2024-01-14	$58.69	$57.74	$61.95	$56.17
2024-01-15	$57.74	$57.29	$59.52	$56.63
2024-01-16	$57.36	$56.43	$59.43	$55.04
2024-01-17	$56.43	$55.59	$56.63	$54.42
2024-01-18	$55.50	$54.20	$57.29	$53.03
2024-01-19	$54.20	$57.45	$57.60	$53.44
2024-01-20	$57.62	$56.81	$59.80	$56.16
2024-01-21	$56.81	$54.37	$57.31	$54.29
2024-01-22	$54.37	$52.20	$55.48	$51.78
2024-01-23	$52.20	$51.91	$53.30	$49.56
2024-01-24	$51.84	$53.00	$53.86	$51.17
2024-01-25	$53.00	$53.65	$53.72	$51.71
2024-01-26	$53.69	$54.76	$54.84	$53.16
2024-01-27	$54.76	$55.56	$56.30	$54.41
2024-01-28	$55.56	$54.45	$56.86	$53.91
2024-01-29	$54.45	$55.67	$56.02	$53.22
2024-01-30	$55.67	$55.26	$56.63	$54.79
2024-01-31	$55.26	$54.38	$55.89	$53.10
2024-02-01	$54.38	$53.56	$54.70	$52.66
2024-02-02	$53.56	$54.54	$54.64	$53.32
2024-02-03	$54.54	$54.89	$56.07	$54.54
2024-02-04	$54.89	$53.42	$55.23	$52.96
2024-02-05	$53.42	$52.18	$53.50	$51.87
2024-02-06	$52.18	$52.52	$53.21	$51.96
2024-02-07	$52.46	$53.16	$53.61	$51.92
2024-02-08	$53.16	$54.07	$54.11	$53.12
2024-02-09	$54.07	$55.04	$55.29	$53.61
2024-02-10	$55.01	$54.85	$56.35	$53.98
2024-02-11	$54.85	$54.92	$56.24	$54.74
2024-02-12	$54.92	$56.92	$56.98	$53.92
2024-02-13	$56.92	$57.04	$58.25	$56.07
2024-02-14	$57.04	$57.91	$58.79	$56.44
2024-02-15	$57.91	$58.31	$58.54	$57.27
2024-02-16	$58.31	$58.77	$60.00	$56.85
2024-02-17	$58.77	$58.39	$59.00	$55.93
2024-02-18	$58.39	$60.48	$60.81	$57.76
2024-02-19	$60.48	$61.54	$62.62	$58.48
2024-02-20	$61.54	$59.64	$61.87	$57.01
2024-02-21	$59.64	$57.48	$60.23	$55.15
2024-02-22	$57.48	$59.31	$60.67	$56.37
2024-02-23	$59.31	$65.95	$75.97	$57.88
2024-02-24	$65.95	$67.61	$74.06	$64.88
2024-02-25	$67.61	$69.34	$71.71	$66.27
2024-02-26	$69.34	$75.07	$77.88	$69.15
2024-02-27	$75.00	$83.96	$84.63	$74.58
2024-02-28	$83.96	$93.91	$95.47	$76.09
2024-02-29	$93.79	$90.65	$103.32	$88.49
2024-03-01	$90.70	$95.15	$95.81	$90.17
2024-03-02	$95.15	$92.32	$97.22	$89.41
2024-03-03	$92.32	$89.44	$92.64	$82.79
2024-03-04	$89.44	$89.52	$97.52	$86.57
2024-03-05	$89.52	$82.31	$94.83	$70.20
2024-03-06	$82.31	$89.22	$89.78	$78.63
2024-03-07	$89.36	$89.63	$90.53	$85.89
2024-03-08	$89.74	$86.31	$90.92	$83.19
2024-03-09	$86.31	$91.34	$93.54	$86.16
2024-03-10	$91.34	$87.91	$92.63	$85.25
2024-03-11	$87.91	$92.29	$92.70	$82.38
2024-03-12	$92.64	$87.63	$93.86	$82.92
2024-03-13	$87.60	$91.05	$97.70	$87.02
2024-03-14	$91.05	$89.09	$91.16	$83.12
2024-03-15	$89.09	$82.26	$90.08	$76.08
2024-03-16	$82.26	$76.09	$83.63	$74.27
2024-03-17	$76.09	$79.51	$80.59	$72.77
2024-03-18	$79.34	$74.99	$80.54	$73.77
2024-03-19	$74.99	$66.48	$75.30	$65.24
2024-03-20	$66.53	$74.28	$74.95	$63.64
2024-03-21	$74.28	$74.47	$76.34	$71.86
2024-03-22	$74.47	$70.24	$75.26	$67.86
2024-03-23	$70.31	$70.57	$72.00	$69.77
2024-03-24	$70.57	$72.97	$73.48	$70.34
2024-03-25	$72.97	$77.14	$77.99	$72.70
2024-03-26	$77.12	$79.17	$80.42	$76.95
2024-03-27	$79.17	$77.55	$80.29	$75.21
2024-03-28	$77.55	$79.04	$79.70	$76.28
2024-03-29	$79.04	$79.79	$81.58	$77.61
2024-03-30	$79.79	$76.82	$79.85	$76.20
2024-03-31	$76.82	$79.45	$79.61	$76.50
2024-04-01	$79.45	$75.63	$80.59	$73.64
2024-04-02	$75.63	$70.66	$75.84	$68.63
2024-04-03	$70.70	$69.73	$72.07	$68.43
2024-04-04	$69.73	$72.32	$74.21	$68.12
2024-04-05	$72.32	$71.51	$72.65	$68.91
2024-04-06	$71.35	$72.58	$73.25	$71.06
2024-04-07	$72.56	$73.33	$74.26	$72.40
2024-04-08	$73.30	$75.96	$76.40	$72.16
2024-04-09	$75.96	$73.05	$76.34	$72.64
2024-04-10	$73.05	$71.28	$73.39	$68.02
2024-04-11	$71.28	$70.09	$72.10	$69.52
2024-04-12	$70.09	$59.52	$72.04	$54.94
2024-04-13	$59.52	$51.24	$59.54	$43.40
2024-04-14	$51.24	$55.06	$55.85	$49.13
2024-04-15	$55.06	$52.93	$56.42	$51.04
2024-04-16	$52.93	$53.72	$54.27	$50.73
2024-04-17	$53.72	$51.88	$53.82	$49.92
2024-04-18	$51.88	$53.95	$54.34	$50.62
2024-04-19	$53.95	$54.92	$56.00	$49.72
2024-04-20	$54.92	$59.00	$59.26	$54.18
2024-04-21	$59.00	$58.72	$60.07	$57.79
2024-04-22	$58.72	$59.71	$60.76	$58.50
2024-04-23	$59.71	$59.39	$60.19	$58.72
2024-04-24	$59.39	$56.79	$60.86	$55.99
2024-04-25	$56.79	$56.17	$57.45	$54.50
2024-04-26	$56.14	$55.87	$56.95	$54.68
2024-04-27	$55.87	$57.12	$57.54	$53.70
2024-04-28	$57.12	$55.75	$58.20	$55.47
2024-04-29	$55.75	$55.84	$56.93	$54.05
2024-04-30	$55.84	$53.25	$56.69	$50.98
2024-05-01	$53.25	$55.64	$55.72	$50.74
2024-05-02	$55.64	$57.07	$59.81	$53.69
2024-05-03	$57.07	$59.42	$61.82	$56.20
2024-05-04	$59.42	$57.82	$61.74	$57.65
2024-05-05	$57.82	$57.90	$58.61	$55.14
2024-05-06	$57.90	$56.31	$60.35	$56.22
2024-05-07	$56.31	$55.87	$57.74	$55.51
2024-05-08	$55.87	$56.43	$57.38	$54.81
2024-05-09	$56.38	$58.33	$58.79	$55.19
2024-05-10	$58.33	$54.25	$58.48	$54.18
2024-05-11	$54.25	$53.31	$54.82	$53.24
2024-05-12	$53.31	$54.06	$58.46	$53.20
2024-05-13	$54.06	$54.51	$57.89	$52.59
2024-05-14	$54.51	$54.44	$54.59	$54.43
2024-05-15	$52.40	$56.07	$56.41	$52.02
2024-05-16	$56.07	$55.31	$56.57	$54.21
2024-05-17	$55.31	$56.69	$56.99	$54.65
2024-05-18	$56.69	$56.66	$57.83	$55.83
2024-05-19	$56.66	$55.02	$57.26	$54.44
2024-05-20	$55.02	$59.66	$59.91	$54.38
2024-05-21	$59.66	$61.83	$62.93	$58.84
2024-05-22	$61.83	$60.67	$62.35	$59.68
2024-05-23	$60.67	$59.37	$62.20	$55.20
2024-05-24	$59.37	$60.59	$61.73	$57.61
2024-05-25	$60.59	$63.60	$65.93	$60.45
2024-05-26	$63.70	$63.78	$64.76	$62.16
2024-05-27	$63.78	$62.87	$65.98	$61.40
2024-05-28	$62.87	$62.34	$63.71	$60.73
2024-05-29	$62.34	$61.13	$64.11	$60.95
2024-05-30	$61.13	$59.48	$61.76	$58.36
2024-05-31	$59.48	$59.11	$61.24	$58.17
2024-06-01	$59.11	$58.54	$59.26	$58.49
2024-06-02	$58.54	$57.96	$59.27	$57.61
2024-06-03	$57.96	$57.84	$59.99	$57.20
2024-06-04	$57.86	$59.86	$60.69	$57.70
2024-06-05	$59.89	$61.31	$61.34	$59.31
2024-06-06	$61.36	$59.68	$61.46	$58.81
2024-06-07	$59.68	$55.74	$60.72	$50.64
2024-06-08	$55.74	$53.72	$56.11	$52.64
2024-06-09	$53.72	$54.35	$54.75	$53.01
2024-06-10	$54.35	$53.44	$54.62	$52.96
2024-06-11	$53.44	$52.10	$53.59	$50.05
2024-06-12	$52.10	$53.90	$55.12	$51.22
2024-06-13	$53.90	$51.76	$53.99	$51.31
2024-06-14	$51.76	$51.95	$52.83	$49.71
2024-06-15	$51.93	$53.66	$53.94	$51.89
2024-06-16	$53.66	$53.98	$54.27	$52.83
2024-06-17	$53.98	$50.61	$54.26	$49.47
2024-06-18	$50.61	$47.92	$50.74	$44.83
2024-06-19	$47.92	$50.10	$51.18	$47.41
2024-06-20	$50.10	$48.74	$50.91	$48.56
2024-06-21	$48.74	$48.87	$49.97	$48.15
2024-06-22	$48.87	$48.75	$49.23	$48.06
2024-06-23	$48.75	$47.66	$49.59	$47.54
2024-06-24	$47.66	$48.01	$48.64	$45.34
2024-06-25	$48.01	$48.70	$50.05	$47.79
2024-06-26	$48.70	$49.02	$49.65	$47.92
2024-06-27	$49.02	$50.16	$50.59	$48.51
2024-06-28	$50.16	$49.52	$51.23	$49.49
2024-06-29	$49.52	$48.05	$50.70	$47.89
2024-06-30	$48.05	$49.67	$49.87	$47.77
2024-07-01	$49.67	$49.43	$50.77	$48.68
2024-07-02	$49.43	$49.05	$49.93	$48.48
2024-07-03	$48.98	$47.61	$49.33	$47.07
2024-07-04	$47.64	$44.61	$48.22	$44.40
2024-07-05	$44.63	$46.78	$47.63	$40.24
2024-07-06	$46.78	$47.38	$47.81	$45.61
2024-07-07	$47.38	$44.80	$47.38	$44.80
2024-07-08	$44.80	$47.61	$48.90	$43.77
2024-07-09	$47.61	$47.70	$49.00	$47.09
2024-07-10	$47.70	$47.97	$48.78	$47.11
2024-07-11	$47.97	$46.56	$49.10	$46.39
2024-07-12	$46.68	$47.96	$47.96	$45.78
2024-07-13	$47.96	$47.52	$48.11	$47.01
2024-07-14	$47.52	$50.42	$50.64	$47.28
2024-07-15	$50.42	$52.15	$52.19	$50.18
2024-07-16	$52.15	$51.75	$52.39	$49.54
2024-07-17	$51.75	$50.75	$52.98	$50.63
2024-07-18	$50.75	$52.42	$53.06	$50.45
2024-07-19	$52.42	$52.11	$52.90	$50.72
2024-07-20	$52.11	$51.65	$52.51	$50.89
2024-07-21	$51.65	$52.41	$52.70	$49.86
2024-07-22	$52.41	$52.50	$52.50	$52.41
2024-07-23	$50.55	$49.96	$51.65	$49.16
2024-07-24	$49.96	$48.78	$51.00	$48.30
2024-07-25	$48.78	$49.75	$49.82	$47.06
2024-07-26	$49.75	$51.37	$52.12	$49.75
2024-07-27	$51.37	$51.60	$52.79	$51.00
2024-07-28	$51.60	$47.51	$51.70	$47.15
2024-07-29	$47.51	$49.62	$50.76	$46.10
2024-07-30	$49.62	$52.73	$52.81	$49.52
2024-07-31	$52.73	$52.71	$53.63	$51.41
2024-08-01	$52.71	$53.47	$54.39	$50.59
2024-08-02	$53.47	$51.37	$54.27	$49.32
2024-08-03	$51.37	$44.35	$51.56	$43.90
2024-08-04	$44.35	$40.76	$46.60	$40.74
2024-08-05	$40.76	$37.88	$41.20	$33.89
2024-08-06	$37.88	$39.41	$41.14	$37.44
2024-08-07	$39.41	$37.30	$40.31	$36.82
2024-08-08	$37.30	$41.24	$41.51	$36.83
2024-08-09	$41.24	$41.32	$41.62	$39.65
2024-08-10	$41.32	$41.17	$41.90	$40.67
2024-08-11	$41.17	$40.97	$43.56	$40.62
2024-08-12	$40.97	$42.47	$43.34	$40.54
2024-08-13	$42.47	$44.16	$44.24	$41.91
2024-08-14	$44.16	$44.82	$45.40	$43.46
2024-08-15	$44.82	$43.60	$44.89	$42.32
2024-08-16	$43.60	$42.42	$43.78	$41.19
2024-08-17	$42.42	$41.98	$43.01	$40.90
2024-08-18	$41.98	$42.45	$44.03	$41.14
2024-08-19	$42.45	$43.14	$43.62	$41.65
2024-08-20	$43.14	$46.08	$46.41	$42.62
2024-08-21	$46.08	$49.68	$51.54	$45.61
2024-08-22	$49.68	$50.99	$51.23	$49.32
2024-08-23	$50.99	$54.34	$55.28	$50.19
2024-08-24	$54.34	$52.82	$54.36	$51.98
2024-08-25	$52.82	$51.19	$53.32	$51.11
2024-08-26	$51.19	$48.11	$52.19	$47.92
2024-08-27	$48.11	$45.48	$48.77	$44.92
2024-08-28	$45.48	$45.16	$46.52	$44.30
2024-08-29	$45.16	$45.29	$45.33	$45.16
2025-04-23	$42.82	$43.09	$43.93	$42.47
2025-04-24	$43.17	$43.82	$45.64	$41.32
2025-04-25	$43.82	$43.83	$44.51	$43.13
2025-04-26	$43.83	$44.22	$45.18	$43.11
2025-04-27	$44.22	$42.58	$44.78	$42.23
2025-04-28	$42.58	$42.48	$42.66	$42.48
2025-04-30	$40.94	$40.66	$42.04	$39.70
2025-05-01	$40.66	$40.29	$41.20	$40.18
2025-05-02	$40.29	$41.80	$41.84	$39.96
2025-05-03	$41.80	$40.07	$41.80	$39.47
2025-05-04	$40.07	$39.68	$40.43	$39.49
2025-05-05	$39.68	$39.66	$40.53	$39.66

Description

Compound coin is a PoW/PoS hybrid cryptocurrency based on the X11 algorithm.

технология

Sorry, detailed technology about Compound is not currently available

черты

Sorry, detailed features about Compound is not currently available

Compound News

Meta's Mark Zuckerberg Could Teach...

OnyxDAO Faces $3.2 Million Loss Due...

OnyxDAO Loses $3.8M: Precision Vuln...

COMP price surges 17% in a week, co...

Crypto Whale Facing Liquidation of...

Compound Price Prediction 2024 – 20...

Связанные монеты

BitCoal

VegaWallet Toke...

Zeusshield

UpToken

Apollo Currency

Carboncoin

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Compound
COMP Coin Values COMP

Compound valuesUSD Цена
$ 192.17

Compound BTC Цена
0.02077372

Compound 24ч
$ 243,760,480

Compound Рейтинг Рынка
$ 492,207,166

Compound COMP Coin Values COMP

Compound valuesUSD Цена $ 192.17

Compound BTC Цена 0.02077372

Compound 24ч $ 243,760,480

Compound Рейтинг Рынка $ 492,207,166

Share Compound Price

Compound Цена Диаграммы

Compound Цена Диаграммa высокой/низкой цены

Compound Crypto Technology

Compound Crypto ICO Description

Compound Crypto Technology

Compound Crypto Features

Compound
COMP Coin Values COMP

Compound valuesUSD Цена
$ 192.17

Compound BTC Цена
0.02077372

Compound 24ч
$ 243,760,480

Compound Рейтинг Рынка
$ 492,207,166