HNS Coin Values HNS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2698
Рынок: 22707
Рейтинг Рынка
24ч
2698
Активные криптовалюты63.57%
Bitcoin ПоделитьсяHandshake Crypto Coin Rank 272
Веб-сайт
283,202,107 HNS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Handshake
Handshake valuesUSD Цена $ 0.0801
$ 0.0801
Handshake BTC Цена 0.00000866
0.00000866
Handshake 24ч $ 1,705,509
$ 1,705,509
Handshake Рейтинг Рынка $ 22,691,543
$ 22,691,543
24ч
184 BTC 1 H
-0.48 %
24 H
-0.31 %
7 d
1.39 %
сегодня Handshake цена в долларах США в настоящее время
0.0801
USD, и если он преобразуется в Bitcoin является
0.00000866
BTC. Всего 283,202,107 HNS в настоящее время распространяются на рынке. Handshake цены в настоящее время испытывают изменение -0.31 %, проверять все криптовалюты. За последние 24 часа 0.017 M US dollars Handshake торгуется на Crypto Exchanges. Получить Handshake's прогресс, добавив его в свой избранное и создание свободного портфолио.
HNS Диаграммы
Handshake Цена Диаграммы
HNS Диаграммa высокой/низкой цены
Handshake Цена Диаграммa высокой/низкой цены
Historical Data
Handshake Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0252600 | $0.0254100 | $0.0255800 | $0.0250800 |
| 2022-12-26 | $0.0252700 | $0.0266300 | $0.0266300 | $0.0242300 |
| 2022-12-27 | $0.0253700 | $0.0258900 | $0.0263900 | $0.0248800 |
| 2022-12-28 | $0.0261000 | $0.0292000 | $0.0292000 | $0.0256300 |
| 2022-12-29 | $0.0266300 | $0.0262800 | $0.0271100 | $0.0254500 |
| 2022-12-30 | $0.0262800 | $0.0255600 | $0.0263900 | $0.0242400 |
| 2022-12-31 | $0.0255600 | $0.0249600 | $0.0254600 | $0.0246300 |
| 2023-01-01 | $0.0257200 | $0.0236700 | $0.0258300 | $0.0231500 |
| 2023-01-02 | $0.0245900 | $0.0253400 | $0.0268400 | $0.0236700 |
| 2023-01-03 | $0.0253400 | $0.0250100 | $0.0260100 | $0.0248400 |
| 2023-01-04 | $0.0250100 | $0.0246000 | $0.0254400 | $0.0240900 |
| 2023-01-05 | $0.0246000 | $0.0252400 | $0.0255800 | $0.0244000 |
| 2023-01-06 | $0.0243900 | $0.0231500 | $0.0247400 | $0.0230400 |
| 2023-01-07 | $0.0231500 | $0.0224200 | $0.0230700 | $0.0214900 |
| 2023-01-08 | $0.0224200 | $0.0230000 | $0.0230000 | $0.0228600 |
| 2023-01-09 | $0.0229400 | $0.0245700 | $0.0261100 | $0.0226800 |
| 2023-01-10 | $0.0245700 | $0.0247500 | $0.0247500 | $0.0245600 |
| 2023-01-31 | $0.0287900 | $0.0291400 | $0.0291400 | $0.0290000 |
| 2023-02-01 | $0.0291400 | $0.0291900 | $0.0303800 | $0.0289500 |
| 2023-02-02 | $0.0291900 | $0.0287400 | $0.0292300 | $0.0287100 |
| 2023-02-03 | $0.0298100 | $0.0302300 | $0.0314100 | $0.0297700 |
| 2023-02-04 | $0.0299500 | $0.0306400 | $0.0315000 | $0.0300000 |
| 2023-02-05 | $0.0312700 | $0.0307400 | $0.0312000 | $0.0295900 |
| 2023-02-06 | $0.0307700 | $0.0304800 | $0.0304800 | $0.0303300 |
| 2023-02-07 | $0.0304800 | $0.0303400 | $0.0315600 | $0.0250700 |
| 2023-02-08 | $0.0303400 | $0.0308600 | $0.0308600 | $0.0299600 |
| 2023-02-09 | $0.0308600 | $0.0310200 | $0.0310700 | $0.0280600 |
| 2023-02-10 | $0.0310200 | $0.0357600 | $0.0357600 | $0.0303800 |
| 2023-02-11 | $0.0315900 | $0.0315900 | $0.0315900 | $0.0315800 |
| 2023-02-28 | $0.0401700 | $0.0402500 | $0.0407200 | $0.0377100 |
| 2023-03-01 | $0.0402500 | $0.0399500 | $0.0444500 | $0.0394800 |
| 2023-03-02 | $0.0399500 | $0.0401300 | $0.0406000 | $0.0391900 |
| 2023-03-03 | $0.0401300 | $0.0400300 | $0.0404700 | $0.0382400 |
| 2023-03-04 | $0.0400300 | $0.0413500 | $0.0413500 | $0.0397800 |
| 2023-03-05 | $0.0413500 | $0.0415000 | $0.0441900 | $0.0397100 |
| 2023-03-06 | $0.0385400 | $0.0313300 | $0.0388500 | $0.0313300 |
| 2023-03-07 | $0.0383200 | $0.0368500 | $0.0388500 | $0.0350800 |
| 2023-03-08 | $0.0368500 | $0.0345200 | $0.0373400 | $0.0343000 |
| 2023-03-09 | $0.0345200 | $0.0319800 | $0.0325900 | $0.0305500 |
| 2023-03-10 | $0.0319800 | $0.0319500 | $0.0319800 | $0.0319500 |
| 2023-03-30 | $0.0303400 | $0.0302800 | $0.0305600 | $0.0288800 |
| 2023-03-31 | $0.0302800 | $0.0301900 | $0.0310400 | $0.0293300 |
| 2023-04-01 | $0.0315800 | $0.0307300 | $0.0315700 | $0.0251700 |
| 2023-04-02 | $0.0307300 | $0.0280100 | $0.0302900 | $0.0280100 |
| 2023-04-03 | $0.0280100 | $0.0305500 | $0.0305700 | $0.0282500 |
| 2023-04-04 | $0.0305500 | $0.0279100 | $0.0315700 | $0.0279100 |
| 2023-04-05 | $0.0279100 | $0.0267700 | $0.0284700 | $0.0267700 |
| 2023-04-06 | $0.0267700 | $0.0351000 | $0.0351000 | $0.0262600 |
| 2023-04-07 | $0.0351000 | $0.0265500 | $0.0349500 | $0.0265500 |
| 2023-04-08 | $0.0265500 | $0.0327200 | $0.0327200 | $0.0263400 |
| 2023-04-09 | $0.0327200 | $0.0297600 | $0.0329000 | $0.0297600 |
| 2023-04-10 | $0.0308900 | $0.0308600 | $0.0309000 | $0.0308600 |
| 2023-04-30 | $0.0301300 | $0.0298200 | $0.0307000 | $0.0295300 |
| 2023-05-01 | $0.0298200 | $0.0283700 | $0.0294900 | $0.0278100 |
| 2023-05-02 | $0.0283700 | $0.0281200 | $0.0292700 | $0.0272600 |
| 2023-05-03 | $0.0281200 | $0.0281700 | $0.0296200 | $0.0281700 |
| 2023-05-04 | $0.0281700 | $0.0274200 | $0.0294400 | $0.0262700 |
| 2023-05-05 | $0.0274200 | $0.0239400 | $0.0280700 | $0.0133000 |
| 2023-05-06 | $0.0299500 | $0.0209200 | $0.0285300 | $0.0194200 |
| 2023-05-07 | $0.0209200 | $0.0217100 | $0.0217100 | $0.0206700 |
| 2023-05-08 | $0.0217100 | $0.0189100 | $0.0214100 | $0.0189100 |
| 2023-05-09 | $0.0189100 | $0.0186800 | $0.0192100 | $0.0186800 |
| 2023-05-10 | $0.0213100 | $0.0213100 | $0.0213200 | $0.0213100 |
| 2023-05-31 | $0.0193900 | $0.0179700 | $0.0196000 | $0.0179700 |
| 2023-06-01 | $0.0179700 | $0.0179700 | $0.0187800 | $0.0174400 |
| 2023-06-02 | $0.0179700 | $0.0185300 | $0.0193500 | $0.0179900 |
| 2023-06-03 | $0.0185300 | $0.0178700 | $0.0184100 | $0.0176000 |
| 2023-06-04 | $0.0178700 | $0.0187200 | $0.0187200 | $0.0179000 |
| 2023-06-05 | $0.0187200 | $0.0177600 | $0.0185300 | $0.0172500 |
| 2023-06-06 | $0.0177600 | $0.0193600 | $0.0196300 | $0.0188100 |
| 2023-06-07 | $0.0193600 | $0.0189700 | $0.0192400 | $0.0184400 |
| 2023-06-08 | $0.0189700 | $0.0190900 | $0.0193500 | $0.0188200 |
| 2023-06-09 | $0.0190900 | $0.0193300 | $0.0196000 | $0.0180100 |
| 2023-06-10 | $0.0193300 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2023-06-30 | $0.0185700 | $0.0185900 | $0.0195000 | $0.0185900 |
| 2023-07-01 | $0.0193000 | $0.0171600 | $0.0192000 | $0.0154100 |
| 2023-07-02 | $0.0186600 | $0.0183700 | $0.0186800 | $0.0128600 |
| 2023-07-03 | $0.0183700 | $0.0187000 | $0.0193200 | $0.0168300 |
| 2023-07-04 | $0.0187000 | $0.0184700 | $0.0193900 | $0.0184700 |
| 2023-07-05 | $0.0184700 | $0.0176900 | $0.0186100 | $0.0176900 |
| 2023-07-06 | $0.0176900 | $0.0170500 | $0.0176500 | $0.0131600 |
| 2023-07-07 | $0.0170500 | $0.0173000 | $0.0179100 | $0.0173000 |
| 2023-07-08 | $0.0173000 | $0.0172700 | $0.0178700 | $0.0169600 |
| 2023-07-09 | $0.0172700 | $0.0175000 | $0.0178000 | $0.0169000 |
| 2023-07-10 | $0.0175000 | $0.0174900 | $0.0175000 | $0.0174900 |
| 2023-07-11 | $0.0167300 | $0.0171500 | $0.0180700 | $0.0165400 |
| 2023-07-12 | $0.0171500 | $0.0176200 | $0.0176200 | $0.0170100 |
| 2023-07-13 | $0.0176200 | $0.0179400 | $0.0185700 | $0.0173100 |
| 2023-07-14 | $0.0179400 | $0.0172900 | $0.0175900 | $0.0169800 |
| 2023-07-15 | $0.0172900 | $0.0172700 | $0.0175700 | $0.0172700 |
| 2023-07-16 | $0.0172700 | $0.0178500 | $0.0181500 | $0.0169400 |
| 2023-07-17 | $0.0178500 | $0.0168800 | $0.0177900 | $0.0165800 |
| 2023-07-18 | $0.0168800 | $0.0164200 | $0.0167200 | $0.0164200 |
| 2023-07-19 | $0.0164200 | $0.0158600 | $0.0164600 | $0.0146600 |
| 2023-07-20 | $0.0158600 | $0.0164000 | $0.0166900 | $0.0149000 |
| 2023-07-21 | $0.0164000 | $0.0161500 | $0.0176500 | $0.0158500 |
| 2023-07-22 | $0.0161500 | $0.0166800 | $0.0166800 | $0.0157900 |
| 2023-07-23 | $0.0166800 | $0.0165500 | $0.0168500 | $0.0162500 |
| 2023-07-24 | $0.0165500 | $0.0166300 | $0.0169200 | $0.0157600 |
| 2023-07-25 | $0.0166300 | $0.0166600 | $0.0166600 | $0.0146100 |
| 2023-07-26 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166500 |
| 2023-07-27 | $0.0164400 | $0.0160700 | $0.0166500 | $0.0160700 |
| 2023-07-28 | $0.0160700 | $0.0161200 | $0.0164200 | $0.0158300 |
| 2023-07-29 | $0.0161200 | $0.0164400 | $0.0164400 | $0.0158500 |
| 2023-07-30 | $0.0164400 | $0.0161100 | $0.0164000 | $0.0158100 |
| 2023-07-31 | $0.0161100 | $0.0157800 | $0.0160800 | $0.0157800 |
| 2023-08-01 | $0.0157800 | $0.0160400 | $0.0163400 | $0.0157500 |
| 2023-08-02 | $0.0160400 | $0.0137100 | $0.0157500 | $0.0134200 |
| 2023-08-03 | $0.0164000 | $0.0137600 | $0.0163600 | $0.0137600 |
| 2023-08-04 | $0.0137600 | $0.0134500 | $0.0137100 | $0.0134500 |
| 2023-08-05 | $0.0134500 | $0.0126600 | $0.0135000 | $0.0126600 |
| 2023-08-06 | $0.0122000 | $0.0124900 | $0.0127800 | $0.0119100 |
| 2023-08-07 | $0.0126100 | $0.0130800 | $0.0130800 | $0.0126100 |
| 2023-08-08 | $0.0119600 | $0.0125000 | $0.0128000 | $0.0122100 |
| 2023-08-09 | $0.0125000 | $0.0115300 | $0.0130100 | $0.0112400 |
| 2023-08-10 | $0.0115300 | $0.0120700 | $0.0120700 | $0.0111800 |
| 2023-08-11 | $0.0132500 | $0.0125200 | $0.0132200 | $0.0125200 |
| 2023-08-12 | $0.0129400 | $0.0126500 | $0.0129400 | $0.0120600 |
| 2023-08-13 | $0.0126500 | $0.0128800 | $0.0131800 | $0.0125900 |
| 2023-08-14 | $0.0124700 | $0.0145100 | $0.0145100 | $0.0125000 |
| 2023-08-15 | $0.0138200 | $0.0151700 | $0.0163400 | $0.0134200 |
| 2023-08-16 | $0.0151700 | $0.0137800 | $0.0152100 | $0.0137800 |
| 2023-08-17 | $0.0137800 | $0.0127800 | $0.0146500 | $0.0125200 |
| 2023-08-18 | $0.0127800 | $0.0130300 | $0.0138100 | $0.0122500 |
| 2023-08-19 | $0.0130200 | $0.0138300 | $0.0146100 | $0.0130500 |
| 2023-08-20 | $0.0138300 | $0.0144100 | $0.0144100 | $0.0131000 |
| 2023-08-21 | $0.0144100 | $0.0148900 | $0.0151500 | $0.0138500 |
| 2023-08-22 | $0.0131200 | $0.0149500 | $0.0149500 | $0.0128600 |
| 2023-08-23 | $0.0149500 | $0.0138700 | $0.0153700 | $0.0138700 |
| 2023-08-24 | $0.0140100 | $0.0143900 | $0.0146500 | $0.0130800 |
| 2023-08-25 | $0.0143900 | $0.0148500 | $0.0151100 | $0.0138100 |
| 2023-08-26 | $0.0148500 | $0.0145700 | $0.0148300 | $0.0143100 |
| 2023-08-27 | $0.0145700 | $0.0151300 | $0.0167000 | $0.0143500 |
| 2023-08-28 | $0.0151300 | $0.0148800 | $0.0151400 | $0.0143600 |
| 2023-08-29 | $0.0148800 | $0.0147000 | $0.0158000 | $0.0144200 |
| 2023-08-30 | $0.0147000 | $0.0142000 | $0.0147400 | $0.0139300 |
| 2023-08-31 | $0.0142000 | $0.0137500 | $0.0140100 | $0.0134900 |
| 2023-09-01 | $0.0137500 | $0.0129000 | $0.0144500 | $0.0129000 |
| 2023-09-02 | $0.0129000 | $0.0129300 | $0.0134500 | $0.0126800 |
| 2023-09-03 | $0.0129300 | $0.0129900 | $0.0132500 | $0.0129900 |
| 2023-09-04 | $0.0129900 | $0.0123900 | $0.0129100 | $0.0121300 |
| 2023-09-05 | $0.0123900 | $0.0126300 | $0.0134100 | $0.0121200 |
| 2023-09-06 | $0.0126300 | $0.0128800 | $0.0128800 | $0.0126200 |
| 2023-09-07 | $0.0128800 | $0.0126100 | $0.0131300 | $0.0126100 |
| 2023-09-08 | $0.0126100 | $0.0126900 | $0.0126900 | $0.0124400 |
| 2023-09-09 | $0.0126900 | $0.0129500 | $0.0132100 | $0.0126900 |
| 2023-09-10 | $0.0129500 | $0.0126600 | $0.0129200 | $0.0124000 |
| 2023-09-11 | $0.0126600 | $0.0120800 | $0.0128300 | $0.0120800 |
| 2023-09-12 | $0.0120800 | $0.0121400 | $0.0126600 | $0.0121400 |
| 2023-09-13 | $0.0121400 | $0.0123300 | $0.0125900 | $0.0118000 |
| 2023-09-14 | $0.0123300 | $0.0127400 | $0.0132700 | $0.0122100 |
| 2023-09-15 | $0.0127400 | $0.0138300 | $0.0143700 | $0.0127700 |
| 2023-09-16 | $0.0138300 | $0.0135500 | $0.0140800 | $0.0130200 |
| 2023-09-17 | $0.0135500 | $0.0138000 | $0.0143300 | $0.0132700 |
| 2023-09-18 | $0.0138000 | $0.0136500 | $0.0141900 | $0.0133900 |
| 2023-09-19 | $0.0136500 | $0.0179600 | $0.0364700 | $0.0133400 |
| 2023-09-20 | $0.0179600 | $0.0165500 | $0.0184500 | $0.0149200 |
| 2023-09-21 | $0.0165500 | $0.0146100 | $0.0162100 | $0.0143500 |
| 2023-09-22 | $0.0146100 | $0.0143500 | $0.0146200 | $0.0140900 |
| 2023-09-23 | $0.0143500 | $0.0143600 | $0.0148900 | $0.0140900 |
| 2023-09-24 | $0.0143600 | $0.0136600 | $0.0141800 | $0.0133900 |
| 2023-09-25 | $0.0136600 | $0.0136800 | $0.0139400 | $0.0134100 |
| 2023-09-26 | $0.0136700 | $0.0144200 | $0.0149400 | $0.0136300 |
| 2023-09-27 | $0.0144200 | $0.0142300 | $0.0152900 | $0.0137100 |
| 2023-09-28 | $0.0142300 | $0.0143200 | $0.0151400 | $0.0140500 |
| 2023-09-29 | $0.0143200 | $0.0145300 | $0.0148000 | $0.0139900 |
| 2023-09-30 | $0.0145300 | $0.0148300 | $0.0148300 | $0.0142900 |
| 2023-10-01 | $0.0148300 | $0.0145600 | $0.0154000 | $0.0145600 |
| 2023-10-02 | $0.0145600 | $0.0156800 | $0.0324600 | $0.0143000 |
| 2023-10-03 | $0.0156800 | $0.0156300 | $0.0167300 | $0.0153600 |
| 2023-10-04 | $0.0156300 | $0.0155600 | $0.0158400 | $0.0133400 |
| 2023-10-05 | $0.0155600 | $0.0150800 | $0.0153500 | $0.0148000 |
| 2023-10-06 | $0.0150800 | $0.0150900 | $0.0153700 | $0.0150900 |
| 2023-10-07 | $0.0150900 | $0.0151100 | $0.0156700 | $0.0151100 |
| 2023-10-08 | $0.0151100 | $0.0145300 | $0.0150800 | $0.0125700 |
| 2023-10-09 | $0.0145300 | $0.0146300 | $0.0149000 | $0.0140800 |
| 2023-10-10 | $0.0146300 | $0.0142500 | $0.0145200 | $0.0139700 |
| 2023-10-11 | $0.0142500 | $0.0142400 | $0.0142400 | $0.0137000 |
| 2023-10-12 | $0.0142400 | $0.0141800 | $0.0144500 | $0.0139100 |
| 2023-10-13 | $0.0141800 | $0.0139700 | $0.0147700 | $0.0123600 |
| 2023-10-14 | $0.0139700 | $0.0137000 | $0.0139600 | $0.0134300 |
| 2023-10-15 | $0.0137000 | $0.0138600 | $0.0144000 | $0.0135900 |
| 2023-10-16 | $0.0138600 | $0.0142600 | $0.0145400 | $0.0136900 |
| 2023-10-17 | $0.0142600 | $0.0142000 | $0.0144900 | $0.0139200 |
| 2023-10-18 | $0.0142000 | $0.0138800 | $0.0141600 | $0.0133100 |
| 2023-10-19 | $0.0138800 | $0.0146500 | $0.0146500 | $0.0140800 |
| 2023-10-20 | $0.0146500 | $0.0145500 | $0.0151400 | $0.0145500 |
| 2023-10-21 | $0.0145500 | $0.0146600 | $0.0149600 | $0.0140600 |
| 2023-10-22 | $0.0146600 | $0.0150000 | $0.0150000 | $0.0144000 |
| 2023-10-23 | $0.0150000 | $0.0155500 | $0.0165400 | $0.0148900 |
| 2023-10-24 | $0.0155500 | $0.0156000 | $0.0169600 | $0.0152700 |
| 2023-10-25 | $0.0156000 | $0.0162200 | $0.0172500 | $0.0155300 |
| 2023-10-26 | $0.0162200 | $0.0160500 | $0.0164000 | $0.0157100 |
| 2023-10-27 | $0.0160500 | $0.0162800 | $0.0166100 | $0.0156000 |
| 2023-10-28 | $0.0162800 | $0.0163600 | $0.0173900 | $0.0129500 |
| 2023-10-29 | $0.0163600 | $0.0165800 | $0.0169200 | $0.0155400 |
| 2023-10-30 | $0.0165800 | $0.0162200 | $0.0169100 | $0.0158700 |
| 2023-10-31 | $0.0162100 | $0.0131700 | $0.0162900 | $0.0131700 |
| 2023-11-01 | $0.0131700 | $0.0131100 | $0.0159500 | $0.0131100 |
| 2023-11-02 | $0.0131100 | $0.0164300 | $0.0164300 | $0.0129300 |
| 2023-11-03 | $0.0164300 | $0.0125100 | $0.0170200 | $0.0125100 |
| 2023-11-04 | $0.0125000 | $0.0122800 | $0.0164900 | $0.0122800 |
| 2023-11-05 | $0.0122800 | $0.0171700 | $0.0189200 | $0.0122600 |
| 2023-11-06 | $0.0171700 | $0.0171800 | $0.0182300 | $0.0168300 |
| 2023-11-07 | $0.0171800 | $0.0173600 | $0.0180700 | $0.0173600 |
| 2023-11-08 | $0.0173600 | $0.0174600 | $0.0178200 | $0.0174600 |
| 2023-11-09 | $0.0174600 | $0.0179900 | $0.0187200 | $0.0176200 |
| 2023-11-10 | $0.0179900 | $0.0190300 | $0.0190300 | $0.0171700 |
| 2023-11-11 | $0.0190300 | $0.0196900 | $0.0219100 | $0.0182000 |
| 2023-11-12 | $0.0196900 | $0.0185400 | $0.0196500 | $0.0181700 |
| 2023-11-13 | $0.0185400 | $0.0193400 | $0.0197000 | $0.0182400 |
| 2023-11-14 | $0.0193400 | $0.0181300 | $0.0192000 | $0.0177800 |
| 2023-11-15 | $0.0181300 | $0.0200800 | $0.0212200 | $0.0189400 |
| 2023-11-16 | $0.0200800 | $0.0188000 | $0.0213400 | $0.0188000 |
| 2023-11-17 | $0.0188000 | $0.0197800 | $0.0201400 | $0.0190500 |
| 2023-11-18 | $0.0197800 | $0.0197600 | $0.0201300 | $0.0193900 |
| 2023-11-19 | $0.0197600 | $0.0201900 | $0.0209400 | $0.0194400 |
| 2023-11-20 | $0.0201900 | $0.0202400 | $0.0254800 | $0.0202400 |
| 2023-11-21 | $0.0202400 | $0.0189500 | $0.0193100 | $0.0182400 |
| 2023-11-22 | $0.0189500 | $0.0198300 | $0.0202100 | $0.0187100 |
| 2023-11-23 | $0.0198300 | $0.0190200 | $0.0201400 | $0.0190200 |
| 2023-11-24 | $0.0190200 | $0.0192500 | $0.0200000 | $0.0181100 |
| 2023-11-25 | $0.0192500 | $0.0192800 | $0.0196600 | $0.0189000 |
| 2023-11-26 | $0.0192800 | $0.0191000 | $0.0198500 | $0.0191000 |
| 2023-11-27 | $0.0191000 | $0.0197400 | $0.0219800 | $0.0190000 |
| 2023-11-28 | $0.0197400 | $0.0200500 | $0.0208100 | $0.0193000 |
| 2023-11-29 | $0.0200500 | $0.0200700 | $0.0200700 | $0.0196900 |
| 2023-11-30 | $0.0200700 | $0.0200000 | $0.0203700 | $0.0188600 |
| 2023-12-01 | $0.0200000 | $0.0193500 | $0.0205100 | $0.0185800 |
| 2023-12-02 | $0.0193500 | $0.0209200 | $0.0209200 | $0.0193400 |
| 2023-12-03 | $0.0209200 | $0.0231900 | $0.0231900 | $0.0207900 |
| 2023-12-04 | $0.0231900 | $0.0243500 | $0.0247700 | $0.0226700 |
| 2023-12-05 | $0.0243500 | $0.0260100 | $0.0260100 | $0.0242500 |
| 2023-12-06 | $0.0260100 | $0.0249500 | $0.0271400 | $0.0240700 |
| 2023-12-07 | $0.0249500 | $0.0251100 | $0.0264000 | $0.0246700 |
| 2023-12-08 | $0.0251100 | $0.0278400 | $0.0296000 | $0.0251900 |
| 2023-12-09 | $0.0278400 | $0.0279800 | $0.0292900 | $0.0271100 |
| 2023-12-10 | $0.0279800 | $0.0284600 | $0.0289000 | $0.0262800 |
| 2023-12-11 | $0.0284600 | $0.0288600 | $0.0288600 | $0.0268000 |
| 2023-12-12 | $0.0288600 | $0.0311000 | $0.0327600 | $0.0269600 |
| 2023-12-13 | $0.0311000 | $0.0283100 | $0.0321700 | $0.0265900 |
| 2023-12-14 | $0.0283100 | $0.0279700 | $0.0301200 | $0.0266800 |
| 2023-12-15 | $0.0279700 | $0.0276800 | $0.0318700 | $0.0268400 |
| 2023-12-16 | $0.0276800 | $0.0274600 | $0.0283000 | $0.0266100 |
| 2023-12-17 | $0.0274600 | $0.0301900 | $0.0306000 | $0.0264600 |
| 2023-12-18 | $0.0301900 | $0.0294300 | $0.0311300 | $0.0281500 |
| 2023-12-19 | $0.0294300 | $0.0283200 | $0.0300100 | $0.0270500 |
| 2023-12-20 | $0.0283200 | $0.0292600 | $0.0297000 | $0.0288200 |
| 2023-12-21 | $0.0292600 | $0.0320300 | $0.0333500 | $0.0294000 |
| 2023-12-22 | $0.0320300 | $0.0325700 | $0.0330100 | $0.0312500 |
| 2023-12-23 | $0.0325700 | $0.0336700 | $0.0345500 | $0.0319200 |
| 2023-12-24 | $0.0336700 | $0.0352800 | $0.0374300 | $0.0331300 |
| 2023-12-25 | $0.0352800 | $0.0357500 | $0.0388000 | $0.0353100 |
| 2023-12-26 | $0.0357500 | $0.0369900 | $0.0374200 | $0.0348600 |
| 2023-12-27 | $0.0369900 | $0.0378200 | $0.0399900 | $0.0365100 |
| 2023-12-28 | $0.0378200 | $0.0366300 | $0.0396100 | $0.0362000 |
| 2023-12-29 | $0.0366300 | $0.0361800 | $0.0370200 | $0.0357600 |
| 2023-12-30 | $0.0361800 | $0.0370900 | $0.0375100 | $0.0349800 |
| 2023-12-31 | $0.0370900 | $0.0393200 | $0.0397400 | $0.0359400 |
| 2024-01-01 | $0.0393200 | $0.0353600 | $0.0411000 | $0.0340300 |
| 2024-01-02 | $0.0353600 | $0.0377800 | $0.0382200 | $0.0355300 |
| 2024-01-03 | $0.0377800 | $0.0360000 | $0.0381400 | $0.0338500 |
| 2024-01-04 | $0.0360000 | $0.0388900 | $0.0397700 | $0.0358000 |
| 2024-01-05 | $0.0388900 | $0.0396200 | $0.0396800 | $0.0388900 |
| 2024-01-06 | $0.0362300 | $0.0373900 | $0.0378300 | $0.0360700 |
| 2024-01-07 | $0.0373900 | $0.0360400 | $0.0373600 | $0.0360400 |
| 2024-01-08 | $0.0360400 | $0.0385300 | $0.0394700 | $0.0314800 |
| 2024-01-09 | $0.0385300 | $0.0378200 | $0.0387400 | $0.0364400 |
| 2024-01-10 | $0.0378200 | $0.0387300 | $0.0392000 | $0.0378000 |
| 2024-01-11 | $0.0387300 | $0.0389400 | $0.0398600 | $0.0370800 |
| 2024-01-12 | $0.0389400 | $0.0380700 | $0.0432000 | $0.0346500 |
| 2024-01-13 | $0.0380700 | $0.0372700 | $0.0385600 | $0.0359800 |
| 2024-01-14 | $0.0372700 | $0.0367000 | $0.0371200 | $0.0350300 |
| 2024-01-15 | $0.0367000 | $0.0373900 | $0.0378200 | $0.0339900 |
| 2024-01-16 | $0.0373900 | $0.0375200 | $0.0383900 | $0.0358000 |
| 2024-01-17 | $0.0375200 | $0.0363300 | $0.0376100 | $0.0359000 |
| 2024-01-18 | $0.0363300 | $0.0359200 | $0.0363300 | $0.0346800 |
| 2024-01-19 | $0.0359200 | $0.0353800 | $0.0366300 | $0.0345500 |
| 2024-01-20 | $0.0353800 | $0.0375100 | $0.0387600 | $0.0345900 |
| 2024-01-21 | $0.0375100 | $0.0399100 | $0.0415700 | $0.0361700 |
| 2024-01-22 | $0.0399100 | $0.0379400 | $0.0387300 | $0.0363600 |
| 2024-01-23 | $0.0379400 | $0.0370900 | $0.0386800 | $0.0370900 |
| 2024-01-24 | $0.0370900 | $0.0384800 | $0.0400800 | $0.0372700 |
| 2024-01-25 | $0.0384800 | $0.0379400 | $0.0387400 | $0.0371500 |
| 2024-01-26 | $0.0379400 | $0.0393100 | $0.0405600 | $0.0388900 |
| 2024-01-27 | $0.0393100 | $0.0396000 | $0.0400200 | $0.0387500 |
| 2024-01-28 | $0.0396000 | $0.0390900 | $0.0395100 | $0.0382500 |
| 2024-01-29 | $0.0390900 | $0.0402700 | $0.0407000 | $0.0394100 |
| 2024-01-30 | $0.0402700 | $0.0408000 | $0.0408000 | $0.0395100 |
| 2024-01-31 | $0.0408000 | $0.0404300 | $0.0408500 | $0.0387300 |
| 2024-02-01 | $0.0404300 | $0.0379000 | $0.0417800 | $0.0379000 |
| 2024-02-02 | $0.0379000 | $0.0371400 | $0.0384300 | $0.0367000 |
| 2024-02-03 | $0.0371400 | $0.0369800 | $0.0399900 | $0.0369800 |
| 2024-02-04 | $0.0369800 | $0.0344800 | $0.0366100 | $0.0327800 |
| 2024-02-05 | $0.0344800 | $0.0349800 | $0.0371200 | $0.0332800 |
| 2024-02-06 | $0.0349800 | $0.0370600 | $0.0392100 | $0.0336100 |
| 2024-02-07 | $0.0370600 | $0.0439000 | $0.0443400 | $0.0381300 |
| 2024-02-08 | $0.0439000 | $0.0357900 | $0.0512 | $0.0348800 |
| 2024-02-09 | $0.0357900 | $0.0339500 | $0.0381900 | $0.0339500 |
| 2024-02-10 | $0.0339500 | $0.0339200 | $0.0353500 | $0.0324800 |
| 2024-02-11 | $0.0339200 | $0.0343000 | $0.0362300 | $0.0323700 |
| 2024-02-12 | $0.0343000 | $0.0344600 | $0.0369600 | $0.0339600 |
| 2024-02-13 | $0.0344600 | $0.0323300 | $0.0358100 | $0.0313300 |
| 2024-02-14 | $0.0323300 | $0.0311100 | $0.0347400 | $0.0305900 |
| 2024-02-15 | $0.0311100 | $0.0322000 | $0.0322000 | $0.0306400 |
| 2024-02-16 | $0.0322000 | $0.0307800 | $0.0328600 | $0.0302500 |
| 2024-02-17 | $0.0307800 | $0.0279000 | $0.0304800 | $0.0242800 |
| 2024-02-18 | $0.0279000 | $0.0276300 | $0.0307600 | $0.0265900 |
| 2024-02-19 | $0.0276300 | $0.0258900 | $0.0279600 | $0.0217500 |
| 2024-02-20 | $0.0258900 | $0.0235200 | $0.0266600 | $0.0235200 |
| 2024-02-21 | $0.0235200 | $0.0238500 | $0.0248900 | $0.0233300 |
| 2024-02-22 | $0.0238500 | $0.0225600 | $0.0235800 | $0.0215300 |
| 2024-02-23 | $0.0225600 | $0.0248600 | $0.0258800 | $0.0218200 |
| 2024-02-24 | $0.0248600 | $0.0252700 | $0.0252700 | $0.0242400 |
| 2024-02-25 | $0.0252700 | $0.0279300 | $0.0279300 | $0.0248300 |
| 2024-02-26 | $0.0279300 | $0.0267100 | $0.0299900 | $0.0267100 |
| 2024-02-27 | $0.0267100 | $0.0273900 | $0.0285400 | $0.0256800 |
| 2024-02-28 | $0.0273900 | $0.0268800 | $0.0300000 | $0.0268800 |
| 2024-02-29 | $0.0268800 | $0.0238600 | $0.0263100 | $0.0232500 |
| 2024-03-01 | $0.0238600 | $0.0280900 | $0.0287200 | $0.0243500 |
| 2024-03-02 | $0.0280900 | $0.0297800 | $0.0297800 | $0.0279200 |
| 2024-03-03 | $0.0297800 | $0.0290500 | $0.0303100 | $0.0277900 |
| 2024-03-04 | $0.0290500 | $0.0300700 | $0.0314400 | $0.0273400 |
| 2024-03-05 | $0.0300700 | $0.0299900 | $0.0331800 | $0.0268000 |
| 2024-03-06 | $0.0299900 | $0.0304100 | $0.0324000 | $0.0277700 |
| 2024-03-07 | $0.0304100 | $0.0267700 | $0.0314600 | $0.0267700 |
| 2024-03-08 | $0.0267700 | $0.0286700 | $0.0286700 | $0.0259400 |
| 2024-03-09 | $0.0286700 | $0.0287500 | $0.0301200 | $0.0280600 |
| 2024-03-10 | $0.0287500 | $0.0283000 | $0.0296800 | $0.0283000 |
| 2024-03-11 | $0.0283000 | $0.0302800 | $0.0302800 | $0.0274000 |
| 2024-03-12 | $0.0302800 | $0.0278700 | $0.0300100 | $0.0271500 |
| 2024-03-13 | $0.0278700 | $0.0277800 | $0.0285200 | $0.0263200 |
| 2024-03-14 | $0.0277800 | $0.0278300 | $0.0292600 | $0.0256900 |
| 2024-03-15 | $0.0278300 | $0.0264100 | $0.0284900 | $0.0257100 |
| 2024-03-16 | $0.0264100 | $0.0248000 | $0.0267600 | $0.0208800 |
| 2024-03-17 | $0.0248000 | $0.0252900 | $0.0259800 | $0.0252900 |
| 2024-03-18 | $0.0252900 | $0.0243400 | $0.0256900 | $0.0236600 |
| 2024-03-19 | $0.0243400 | $0.0235300 | $0.0235300 | $0.0210500 |
| 2024-03-20 | $0.0235300 | $0.0223900 | $0.0257900 | $0.0176400 |
| 2024-03-21 | $0.0223900 | $0.0222600 | $0.0222600 | $0.0209500 |
| 2024-03-22 | $0.0222700 | $0.0210600 | $0.0223400 | $0.0197800 |
| 2024-03-23 | $0.0210600 | $0.0211200 | $0.0217600 | $0.0211200 |
| 2024-03-24 | $0.0211200 | $0.0215100 | $0.0228500 | $0.0215100 |
| 2024-03-25 | $0.0215100 | $0.0223700 | $0.0230600 | $0.0216700 |
| 2024-03-26 | $0.0223700 | $0.0245000 | $0.0245000 | $0.0224000 |
| 2024-03-27 | $0.0245000 | $0.0236100 | $0.0243000 | $0.0229100 |
| 2024-03-28 | $0.0236100 | $0.0226500 | $0.0247800 | $0.0219400 |
| 2024-03-29 | $0.0226500 | $0.0223700 | $0.0237700 | $0.0223700 |
| 2024-03-30 | $0.0223700 | $0.0222800 | $0.0229800 | $0.0222800 |
| 2024-03-31 | $0.0222800 | $0.0249600 | $0.0263900 | $0.0228200 |
| 2024-04-01 | $0.0249600 | $0.0230000 | $0.0250900 | $0.0223000 |
| 2024-04-02 | $0.0230000 | $0.0229100 | $0.0235700 | $0.0216000 |
| 2024-04-03 | $0.0229100 | $0.0217800 | $0.0237500 | $0.0211200 |
| 2024-04-04 | $0.0217800 | $0.0219300 | $0.0226100 | $0.0219300 |
| 2024-04-05 | $0.0219300 | $0.0210400 | $0.0223900 | $0.0210400 |
| 2024-04-06 | $0.0210400 | $0.0206700 | $0.0213600 | $0.0206700 |
| 2024-04-07 | $0.0206700 | $0.0208100 | $0.0215000 | $0.0208100 |
| 2024-04-08 | $0.0208100 | $0.0214900 | $0.0222100 | $0.0207700 |
| 2024-04-09 | $0.0214900 | $0.0214300 | $0.0214300 | $0.0200500 |
| 2024-04-10 | $0.0214300 | $0.0211900 | $0.0226000 | $0.0204800 |
| 2024-04-11 | $0.0211900 | $0.0203100 | $0.0210100 | $0.0203100 |
| 2024-04-12 | $0.0203100 | $0.0201500 | $0.0208200 | $0.0194800 |
| 2024-04-13 | $0.0201500 | $0.0179300 | $0.0198500 | $0.0179300 |
| 2024-04-14 | $0.0179300 | $0.0184100 | $0.0190700 | $0.0177600 |
| 2024-04-15 | $0.0184100 | $0.0177700 | $0.0184000 | $0.0177700 |
| 2024-04-16 | $0.0177700 | $0.0172300 | $0.0178700 | $0.0165900 |
| 2024-04-17 | $0.0172300 | $0.0171600 | $0.0171600 | $0.0165500 |
| 2024-04-18 | $0.0171600 | $0.0171500 | $0.0177800 | $0.0171500 |
| 2024-04-19 | $0.0171500 | $0.0178800 | $0.0178800 | $0.0172400 |
| 2024-04-20 | $0.0178800 | $0.0188400 | $0.0188400 | $0.0181900 |
| 2024-04-21 | $0.0188400 | $0.0181900 | $0.0188400 | $0.0181900 |
| 2024-04-22 | $0.0181900 | $0.0213900 | $0.0213900 | $0.0180500 |
| 2024-04-23 | $0.0213900 | $0.0232500 | $0.0232500 | $0.0205900 |
| 2024-04-24 | $0.0232500 | $0.0257100 | $0.0257100 | $0.0212100 |
| 2024-04-25 | $0.0257100 | $0.0296600 | $0.0316000 | $0.0258000 |
| 2024-04-26 | $0.0296600 | $0.0280500 | $0.0299600 | $0.0280500 |
| 2024-04-27 | $0.0280500 | $0.0266400 | $0.0285500 | $0.0266400 |
| 2024-04-28 | $0.0266400 | $0.0296600 | $0.0309200 | $0.0265100 |
| 2024-04-29 | $0.0296600 | $0.0280900 | $0.0312900 | $0.0280900 |
| 2024-04-30 | $0.0280900 | $0.0285000 | $0.0345600 | $0.0266800 |
| 2024-05-01 | $0.0285000 | $0.0256400 | $0.0273900 | $0.0250600 |
| 2024-05-02 | $0.0256400 | $0.0295400 | $0.0307200 | $0.0254100 |
| 2024-05-03 | $0.0295400 | $0.0276800 | $0.0314600 | $0.0276800 |
| 2024-05-04 | $0.0276800 | $0.0262000 | $0.0281200 | $0.0262000 |
| 2024-05-05 | $0.0262000 | $0.0243300 | $0.0269000 | $0.0236900 |
| 2024-05-06 | $0.0243300 | $0.0246400 | $0.0252700 | $0.0233700 |
| 2024-05-07 | $0.0246400 | $0.0236800 | $0.0261800 | $0.0236800 |
| 2024-05-08 | $0.0236800 | $0.0226400 | $0.0232500 | $0.0226400 |
| 2024-05-09 | $0.0226400 | $0.0239700 | $0.0239700 | $0.0214500 |
| 2024-05-10 | $0.0239700 | $0.0212800 | $0.0231000 | $0.0200600 |
| 2024-05-11 | $0.0212800 | $0.0219000 | $0.0219000 | $0.0212900 |
| 2024-05-12 | $0.0219000 | $0.0215100 | $0.0221300 | $0.0215100 |
| 2024-05-13 | $0.0215100 | $0.0232800 | $0.0239100 | $0.0214000 |
| 2024-05-14 | $0.0232800 | $0.0233500 | $0.0233700 | $0.0232700 |
| 2024-05-15 | $0.0227700 | $0.0245100 | $0.0245100 | $0.0225200 |
| 2024-05-16 | $0.0245100 | $0.0228400 | $0.0241400 | $0.0215300 |
| 2024-05-17 | $0.0228400 | $0.0228000 | $0.0234700 | $0.0221300 |
| 2024-05-18 | $0.0228000 | $0.0227600 | $0.0227600 | $0.0220900 |
| 2024-05-19 | $0.0227600 | $0.0231900 | $0.0231900 | $0.0218700 |
| 2024-05-20 | $0.0231900 | $0.0242900 | $0.0250000 | $0.0235700 |
| 2024-05-21 | $0.0242900 | $0.0238500 | $0.0245500 | $0.0231500 |
| 2024-05-22 | $0.0238500 | $0.0228100 | $0.0235000 | $0.0228100 |
| 2024-05-23 | $0.0228100 | $0.0231000 | $0.0231000 | $0.0224200 |
| 2024-05-24 | $0.0231000 | $0.0233100 | $0.0260500 | $0.0226200 |
| 2024-05-25 | $0.0233100 | $0.0235600 | $0.0242500 | $0.0235600 |
| 2024-05-26 | $0.0235600 | $0.0232900 | $0.0239700 | $0.0226000 |
| 2024-05-27 | $0.0232900 | $0.0235900 | $0.0242900 | $0.0229000 |
| 2024-05-28 | $0.0235900 | $0.0246000 | $0.0273300 | $0.0232300 |
| 2024-05-29 | $0.0246000 | $0.0243300 | $0.0250000 | $0.0236500 |
| 2024-05-30 | $0.0243300 | $0.0259700 | $0.0259700 | $0.0246000 |
| 2024-05-31 | $0.0259700 | $0.0242900 | $0.0256400 | $0.0236200 |
| 2024-06-01 | $0.0242900 | $0.0257300 | $0.0257300 | $0.0243800 |
| 2024-06-02 | $0.0257300 | $0.0257400 | $0.0271000 | $0.0257400 |
| 2024-06-03 | $0.0257400 | $0.0261400 | $0.0268300 | $0.0247700 |
| 2024-06-04 | $0.0261400 | $0.0261000 | $0.0275100 | $0.0254000 |
| 2024-06-05 | $0.0261000 | $0.0248900 | $0.0270200 | $0.0248900 |
| 2024-06-06 | $0.0248900 | $0.0240600 | $0.0247700 | $0.0240600 |
| 2024-06-07 | $0.0240600 | $0.0235700 | $0.0242700 | $0.0228800 |
| 2024-06-08 | $0.0235700 | $0.0235600 | $0.0235600 | $0.0228700 |
| 2024-06-09 | $0.0235600 | $0.0229800 | $0.0236800 | $0.0222800 |
| 2024-06-10 | $0.0229800 | $0.0222400 | $0.0229400 | $0.0222400 |
| 2024-06-11 | $0.0222400 | $0.0222200 | $0.0222200 | $0.0215400 |
| 2024-06-12 | $0.0222200 | $0.0218400 | $0.0232000 | $0.0218400 |
| 2024-06-13 | $0.0218400 | $0.0213600 | $0.0220300 | $0.0213600 |
| 2024-06-14 | $0.0213600 | $0.0198000 | $0.0217800 | $0.0198000 |
| 2024-06-15 | $0.0198000 | $0.0205200 | $0.0205200 | $0.0198600 |
| 2024-06-16 | $0.0205200 | $0.0206600 | $0.0213200 | $0.0199900 |
| 2024-06-17 | $0.0206600 | $0.0199400 | $0.0212700 | $0.0199400 |
| 2024-06-18 | $0.0199400 | $0.0182400 | $0.0208500 | $0.0182400 |
| 2024-06-19 | $0.0182400 | $0.0175400 | $0.0194900 | $0.0175400 |
| 2024-06-20 | $0.0175400 | $0.0181600 | $0.0188100 | $0.0175100 |
| 2024-06-21 | $0.0181600 | $0.0179500 | $0.0185900 | $0.0173100 |
| 2024-06-22 | $0.0179500 | $0.0179900 | $0.0186300 | $0.0173500 |
| 2024-06-23 | $0.0179900 | $0.0176900 | $0.0176900 | $0.0170600 |
| 2024-06-24 | $0.0176900 | $0.0156700 | $0.0174800 | $0.0156700 |
| 2024-06-25 | $0.0156700 | $0.0154500 | $0.0173000 | $0.0154500 |
| 2024-06-26 | $0.0154500 | $0.0146000 | $0.0152100 | $0.0139900 |
| 2024-06-27 | $0.0146000 | $0.0141700 | $0.0147900 | $0.0141700 |
| 2024-06-28 | $0.0141700 | $0.0144800 | $0.0150800 | $0.0138700 |
| 2024-06-29 | $0.0144800 | $0.0146200 | $0.0146200 | $0.0140100 |
| 2024-06-30 | $0.0146200 | $0.0144200 | $0.0150400 | $0.0144200 |
| 2024-07-01 | $0.0144200 | $0.0150800 | $0.0157100 | $0.0144500 |
| 2024-07-02 | $0.0150800 | $0.0142700 | $0.0155100 | $0.0136500 |
| 2024-07-03 | $0.0142700 | $0.0150400 | $0.0150400 | $0.0138400 |
| 2024-07-04 | $0.0150400 | $0.0125500 | $0.0142600 | $0.0108400 |
| 2024-07-05 | $0.0125500 | $0.0124600 | $0.0136000 | $0.0119000 |
| 2024-07-06 | $0.0124600 | $0.0128200 | $0.0134000 | $0.0122300 |
| 2024-07-07 | $0.0128200 | $0.0128500 | $0.0128500 | $0.0117300 |
| 2024-07-08 | $0.0128500 | $0.0119100 | $0.0130400 | $0.0113400 |
| 2024-07-09 | $0.0119100 | $0.0121900 | $0.0127700 | $0.0121900 |
| 2024-07-10 | $0.0121900 | $0.0127000 | $0.0127000 | $0.0121200 |
| 2024-07-11 | $0.0127000 | $0.0126200 | $0.0126200 | $0.0120400 |
| 2024-07-12 | $0.0126200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2024-07-13 | $0.0127400 | $0.0124400 | $0.0130300 | $0.0124400 |
| 2024-07-14 | $0.0124400 | $0.0121600 | $0.0127700 | $0.0121600 |
| 2024-07-15 | $0.0121600 | $0.0123200 | $0.0136100 | $0.0123200 |
| 2024-07-16 | $0.0123100 | $0.0130200 | $0.0130200 | $0.0123700 |
| 2024-07-17 | $0.0130200 | $0.0134600 | $0.0134600 | $0.0128200 |
| 2024-07-18 | $0.0134600 | $0.0140800 | $0.0147200 | $0.0134400 |
| 2024-07-19 | $0.0140800 | $0.0133400 | $0.0146800 | $0.0133400 |
| 2024-07-20 | $0.0133400 | $0.0134300 | $0.0134300 | $0.0127600 |
| 2024-07-21 | $0.0134300 | $0.0143200 | $0.0143200 | $0.0136400 |
| 2024-07-22 | $0.0143200 | $0.0141900 | $0.0143200 | $0.0141800 |
| 2024-07-23 | $0.0141900 | $0.0138500 | $0.0145100 | $0.0138500 |
| 2024-07-24 | $0.0138500 | $0.0137300 | $0.0143800 | $0.0137300 |
| 2024-07-25 | $0.0137300 | $0.0138200 | $0.0144700 | $0.0131600 |
| 2024-07-26 | $0.0138200 | $0.0135900 | $0.0156200 | $0.0135900 |
| 2024-07-27 | $0.0135900 | $0.0129000 | $0.0142600 | $0.0122200 |
| 2024-07-28 | $0.0129000 | $0.0129700 | $0.0136500 | $0.0129700 |
| 2024-07-29 | $0.0129700 | $0.0133600 | $0.0133600 | $0.0113500 |
| 2024-07-30 | $0.0133600 | $0.0139000 | $0.0139000 | $0.0132400 |
| 2024-07-31 | $0.0139000 | $0.0129200 | $0.0135700 | $0.0116300 |
| 2024-08-01 | $0.0129200 | $0.0124100 | $0.0130600 | $0.0124100 |
| 2024-08-02 | $0.0124100 | $0.0135100 | $0.0135100 | $0.0116700 |
| 2024-08-03 | $0.0135100 | $0.0121400 | $0.0133500 | $0.0115300 |
| 2024-08-04 | $0.0121400 | $0.0116300 | $0.0122100 | $0.0110500 |
| 2024-08-05 | $0.0116300 | $0.0102700 | $0.0113500 | $0.009725 |
| 2024-08-06 | $0.0102700 | $0.0112100 | $0.0112100 | $0.0100900 |
| 2024-08-07 | $0.0112100 | $0.0115800 | $0.0115800 | $0.0104700 |
| 2024-08-08 | $0.0115800 | $0.0123400 | $0.0129600 | $0.0117200 |
| 2024-08-09 | $0.0123400 | $0.0127800 | $0.0127800 | $0.0115700 |
| 2024-08-10 | $0.0127800 | $0.0121900 | $0.0128000 | $0.0121900 |
| 2024-08-11 | $0.0121900 | $0.0123300 | $0.0123300 | $0.0111600 |
| 2024-08-12 | $0.0123300 | $0.0118700 | $0.0124700 | $0.0106800 |
| 2024-08-13 | $0.0118700 | $0.0115200 | $0.0121200 | $0.0115200 |
| 2024-08-14 | $0.0115200 | $0.0123300 | $0.0129100 | $0.0105700 |
| 2024-08-15 | $0.0123300 | $0.0115100 | $0.0120900 | $0.0115100 |
| 2024-08-16 | $0.0115100 | $0.0111900 | $0.0123700 | $0.0111900 |
| 2024-08-17 | $0.0111900 | $0.0119000 | $0.0119000 | $0.0113000 |
| 2024-08-18 | $0.0119000 | $0.0111000 | $0.0116900 | $0.0111000 |
| 2024-08-19 | $0.0111000 | $0.0107000 | $0.0118900 | $0.0107000 |
| 2024-08-20 | $0.0107000 | $0.0118100 | $0.0118100 | $0.0106200 |
| 2024-08-21 | $0.0118100 | $0.0116200 | $0.0122300 | $0.0110100 |
| 2024-08-22 | $0.0116200 | $0.0114700 | $0.0114700 | $0.0108700 |
| 2024-08-23 | $0.0114700 | $0.0121800 | $0.0128200 | $0.0121800 |
| 2024-08-24 | $0.0121800 | $0.0121900 | $0.0128400 | $0.0121900 |
| 2024-08-25 | $0.0121900 | $0.0128500 | $0.0141400 | $0.0122100 |
| 2024-08-26 | $0.0128500 | $0.0125700 | $0.0132000 | $0.0125700 |
| 2024-08-27 | $0.0125700 | $0.0118900 | $0.0118900 | $0.0112900 |
| 2024-08-28 | $0.0118900 | $0.0118100 | $0.0118100 | $0.0112200 |
| 2024-08-29 | $0.0118100 | $0.0120000 | $0.0120200 | $0.0118100 |
| 2025-04-23 | $0.007479 | $0.007498 | $0.007498 | $0.007498 |
| 2025-04-24 | $0.007498 | $0.007522 | $0.008462 | $0.007522 |
| 2025-04-25 | $0.007522 | $0.007300 | $0.007522 | $0.007288 |
| 2025-04-26 | $0.007577 | $0.007573 | $0.008520 | $0.007573 |
| 2025-04-27 | $0.007573 | $0.007502 | $0.007502 | $0.007502 |
| 2025-04-28 | $0.007502 | $0.007491 | $0.007502 | $0.007468 |
| 2025-04-30 | $0.006599 | $0.006593 | $0.006593 | $0.006593 |
| 2025-05-01 | $0.006593 | $0.006756 | $0.007722 | $0.006756 |
| 2025-05-02 | $0.006756 | $0.006785 | $0.007754 | $0.006785 |
| 2025-05-03 | $0.006785 | $0.006713 | $0.007672 | $0.006713 |
| 2025-05-04 | $0.006713 | $0.006608 | $0.007552 | $0.006608 |
| 2025-05-05 | $0.006608 | $0.006830 | $0.006844 | $0.006608 |
Description
Handshake Crypto ICO Description
Handshake is an experiment on collaborating to create a decentralized network which results in a global allocation of names. Think of the handles or usernames you use on services such as social networks, and domain names identifying the URI for websites. Nearly all of these services were provided by trusted third parties which prevent the web from truly being decentralized. Handshake provides a means, including key management and server/service authentication, for decentralized web services to experiment. The Internet currently relies upon a single trust root DNS zone and an amalgamation of private companies providing trusted Certificate Authorities to secure the internet, Handshake is an experiment and exploration in alternatives. By providing a way to do decentralized lookup of name records, one can produce hashes and keys to identify resources over decentralized networks without a trusted Certificate Authority corporation.
технология
Handshake Crypto Technology
Sorry, detailed technology about Handshake is not currently available
черты
Handshake Crypto Features
Sorry, detailed features about Handshake is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения