MWC Coin Values MWC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2698
Рынок: 22707
Рейтинг Рынка
24ч
2698
Активные криптовалюты63.57%
Bitcoin ПоделитьсяMimbleWimbleCoin Crypto Coin Rank 210
Веб-сайт
10,352,487 MWC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MimbleWimbleCoin
MimbleWimbleCoin valuesUSD Цена $ 16.23
$ 16.23
MimbleWimbleCoin BTC Цена 0.00175483
0.00175483
MimbleWimbleCoin 24ч $ 3,279,377
$ 3,279,377
MimbleWimbleCoin Рейтинг Рынка $ 168,057,420
$ 168,057,420
24ч
354 BTC 1 H
-2.47 %
24 H
-1.78 %
7 d
3.26 %
сегодня MimbleWimbleCoin цена в долларах США в настоящее время
16.23
USD, и если он преобразуется в Bitcoin является
0.00175483
BTC. Всего 10,352,487 MWC в настоящее время распространяются на рынке. MimbleWimbleCoin цены в настоящее время испытывают изменение -1.78 %, проверять все криптовалюты. За последние 24 часа 0.033 M US dollars MimbleWimbleCoin торгуется на Crypto Exchanges. Получить MimbleWimbleCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
MimbleWimbleCoin
символ
MWC
алгоритм
X11
BTC цена
0.00175483 BTC
BTC рынок
18,167 BTC
BTC 24h Vol
354 BTC
Все добыденные монеты
10,352,487 MWC
1h
-2.47 %
24h
-1.78 %
7d
3.26 %
Twitter
Веб-сайт
Share MimbleWimbleCoin Price
MWC Диаграммы
MimbleWimbleCoin Цена Диаграммы
MWC Диаграммa высокой/низкой цены
MimbleWimbleCoin Цена Диаграммa высокой/низкой цены
Historical Data
MimbleWimbleCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $1.00 | $0.9001000 | $1.00 | $0.9000000 |
| 2022-12-26 | $0.9001000 | $1.01 | $1.01 | $0.9000000 |
| 2022-12-27 | $1.85 | $1.83 | $1.83 | $1.83 |
| 2022-12-28 | $1.01 | $0.9105000 | $1.03 | $0.9105000 |
| 2022-12-29 | $0.9105000 | $1.02 | $1.02 | $0.8497000 |
| 2022-12-30 | $1.02 | $0.8497000 | $1.02 | $0.8497000 |
| 2022-12-31 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2023-01-01 | $0.8498000 | $1.05 | $1.05 | $0.8497000 |
| 2023-01-02 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2023-01-03 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2023-01-04 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2023-01-05 | $1.06 | $0.8997000 | $1.10 | $0.8997000 |
| 2023-01-06 | $0.8997000 | $0.8898000 | $1.01 | $0.8898000 |
| 2023-01-07 | $0.8898000 | $0.9239000 | $0.9239000 | $0.8699000 |
| 2023-01-08 | $0.9239000 | $1.00 | $1.00 | $0.9240000 |
| 2023-01-09 | $1.00 | $0.8700000 | $1.00 | $0.8700000 |
| 2023-01-10 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2023-01-31 | $2.50 | $2.53 | $2.53 | $2.53 |
| 2023-02-01 | $2.53 | $2.59 | $2.59 | $2.59 |
| 2023-02-02 | $2.59 | $2.60 | $2.60 | $2.59 |
| 2023-02-03 | $2.57 | $2.56 | $2.56 | $2.56 |
| 2023-02-04 | $1.50 | $1.55 | $1.55 | $1.40 |
| 2023-02-05 | $1.55 | $0.8000000 | $1.55 | $0.8000000 |
| 2023-02-06 | $2.51 | $2.49 | $2.49 | $2.49 |
| 2023-02-07 | $2.49 | $2.54 | $2.54 | $2.54 |
| 2023-02-08 | $2.54 | $2.51 | $2.51 | $2.51 |
| 2023-02-09 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2023-02-10 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2023-02-11 | $2.37 | $2.37 | $2.37 | $2.36 |
| 2023-02-28 | $0.8000000 | $1.00 | $1.00 | $0.8000000 |
| 2023-03-01 | $1.00 | $0.8000000 | $1.50 | $0.8000000 |
| 2023-03-02 | $0.8000000 | $1.20 | $1.20 | $0.8000000 |
| 2023-03-03 | $2.57 | $2.44 | $2.44 | $2.44 |
| 2023-03-04 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-03-05 | $2.44 | $2.45 | $2.45 | $2.45 |
| 2023-03-06 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2023-03-07 | $2.45 | $2.43 | $2.43 | $2.43 |
| 2023-03-08 | $2.43 | $2.37 | $2.37 | $2.37 |
| 2023-03-09 | $2.37 | $2.23 | $2.23 | $2.23 |
| 2023-03-10 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2023-03-30 | $3.10 | $3.06 | $3.06 | $3.06 |
| 2023-03-31 | $3.06 | $3.11 | $3.11 | $3.11 |
| 2023-04-01 | $3.11 | $3.11 | $3.11 | $3.11 |
| 2023-04-02 | $3.11 | $3.08 | $3.08 | $3.08 |
| 2023-04-03 | $3.08 | $3.04 | $3.04 | $3.04 |
| 2023-04-04 | $3.04 | $3.08 | $3.08 | $3.08 |
| 2023-04-05 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2023-04-06 | $3.08 | $3.07 | $3.07 | $3.07 |
| 2023-04-07 | $0.9000000 | $0.5609000 | $0.8996000 | $0.4498000 |
| 2023-04-08 | $0.5609000 | $0.6500000 | $0.6500000 | $0.4550000 |
| 2023-04-09 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2023-04-10 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2023-04-30 | $0.5005000 | $0.4500000 | $0.5000000 | $0.4500000 |
| 2023-05-01 | $3.20 | $3.07 | $3.07 | $3.07 |
| 2023-05-02 | $0.4500000 | $0.4004000 | $0.4504000 | $0.4004000 |
| 2023-05-03 | $3.14 | $3.17 | $3.17 | $3.17 |
| 2023-05-04 | $0.4000000 | $0.4204000 | $0.4204000 | $0.3233000 |
| 2023-05-05 | $0.4204000 | $0.4194000 | $0.4204000 | $0.4194000 |
| 2023-05-06 | $0.4194000 | $0.3811000 | $0.4203000 | $0.3343000 |
| 2023-05-07 | $3.16 | $3.12 | $3.12 | $3.12 |
| 2023-05-08 | $0.3808000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2023-05-09 | $3.04 | $3.03 | $3.03 | $3.03 |
| 2023-05-10 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2023-05-31 | $3.03 | $2.98 | $2.98 | $2.98 |
| 2023-06-01 | $2.98 | $2.93 | $2.93 | $2.93 |
| 2023-06-02 | $0.6000000 | $0.3000000 | $0.6000000 | $0.3000000 |
| 2023-06-03 | $2.98 | $2.96 | $2.96 | $2.96 |
| 2023-06-04 | $2.96 | $2.97 | $2.97 | $2.97 |
| 2023-06-05 | $2.97 | $2.81 | $2.81 | $2.81 |
| 2023-06-06 | $2.81 | $2.98 | $2.98 | $2.98 |
| 2023-06-07 | $2.98 | $2.88 | $2.88 | $2.88 |
| 2023-06-08 | $2.88 | $2.90 | $2.90 | $2.90 |
| 2023-06-09 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2023-06-10 | $2.90 | $2.90 | $2.90 | $2.89 |
| 2023-06-30 | $0.3600000 | $0.5999000 | $0.5999000 | $0.1900000 |
| 2023-07-01 | $0.5999000 | $0.5670000 | $0.6000000 | $0.5670000 |
| 2023-07-02 | $3.34 | $3.35 | $3.35 | $3.35 |
| 2023-07-03 | $3.35 | $3.41 | $3.41 | $3.41 |
| 2023-07-04 | $0.5670000 | $0.0050000 | $0.5670000 | $0.0010030 |
| 2023-07-05 | $0.0050000 | $0.3000000 | $0.4100000 | $0.0050000 |
| 2023-07-06 | $3.33 | $3.27 | $3.27 | $3.27 |
| 2023-07-07 | $3.27 | $3.32 | $3.32 | $3.32 |
| 2023-07-08 | $3.32 | $3.31 | $3.31 | $3.31 |
| 2023-07-09 | $3.31 | $3.30 | $3.30 | $3.30 |
| 2023-07-10 | $3.30 | $3.30 | $3.30 | $3.30 |
| 2023-07-11 | $3.33 | $3.35 | $3.35 | $3.35 |
| 2023-07-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-07-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-07-14 | $0.3000000 | $0.3003000 | $0.3003000 | $0.1602000 |
| 2023-07-15 | $3.32 | $3.31 | $3.31 | $3.31 |
| 2023-07-16 | $3.31 | $3.31 | $3.31 | $3.31 |
| 2023-07-17 | $3.31 | $3.30 | $3.30 | $3.30 |
| 2023-07-18 | $3.30 | $3.26 | $3.26 | $3.26 |
| 2023-07-19 | $3.26 | $3.27 | $3.27 | $3.27 |
| 2023-07-20 | $3.27 | $3.26 | $3.26 | $3.26 |
| 2023-07-21 | $3.26 | $3.27 | $3.27 | $3.27 |
| 2023-07-22 | $3.27 | $3.26 | $3.26 | $3.26 |
| 2023-07-23 | $3.26 | $3.29 | $3.29 | $3.29 |
| 2023-07-24 | $3.29 | $3.19 | $3.19 | $3.19 |
| 2023-07-25 | $0.3000000 | $0.5670000 | $0.5670000 | $0.3000000 |
| 2023-07-26 | $3.19 | $3.19 | $3.20 | $3.19 |
| 2023-07-27 | $3.21 | $3.19 | $3.19 | $3.19 |
| 2023-07-28 | $3.19 | $3.20 | $3.20 | $3.20 |
| 2023-07-29 | $3.20 | $3.21 | $3.21 | $3.21 |
| 2023-07-30 | $3.21 | $3.20 | $3.20 | $3.20 |
| 2023-07-31 | $0.5670000 | $0.5669000 | $0.5669000 | $0.5666000 |
| 2023-08-01 | $0.5669000 | $0.5668000 | $0.5668000 | $0.5598000 |
| 2023-08-02 | $0.5668000 | $0.6677000 | $0.6677000 | $0.5668000 |
| 2023-08-03 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2023-08-04 | $3.19 | $3.18 | $3.18 | $3.18 |
| 2023-08-05 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2023-08-06 | $0.6675000 | $0.7891000 | $0.7891000 | $0.6672000 |
| 2023-08-07 | $3.18 | $3.19 | $3.19 | $3.19 |
| 2023-08-08 | $3.19 | $3.25 | $3.25 | $3.25 |
| 2023-08-09 | $0.7898000 | $0.9994000 | $0.9994000 | $0.7895000 |
| 2023-08-10 | $0.9994000 | $0.9990000 | $0.9990000 | $0.7892000 |
| 2023-08-11 | $0.9990000 | $0.7894000 | $0.9991000 | $0.7894000 |
| 2023-08-12 | $0.7894000 | $0.8688000 | $0.8688000 | $0.7898000 |
| 2023-08-13 | $0.8688000 | $0.7895000 | $0.9994000 | $0.7895000 |
| 2023-08-14 | $0.7895000 | $0.7793000 | $0.7893000 | $0.7793000 |
| 2023-08-15 | $0.7793000 | $0.9890000 | $0.9890000 | $0.7792000 |
| 2023-08-16 | $3.19 | $3.14 | $3.14 | $3.14 |
| 2023-08-17 | $3.14 | $2.91 | $2.91 | $2.91 |
| 2023-08-18 | $2.91 | $2.85 | $2.85 | $2.85 |
| 2023-08-19 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2023-08-20 | $0.9899000 | $1.00 | $1.00 | $0.9900000 |
| 2023-08-21 | $2.86 | $2.86 | $2.86 | $2.86 |
| 2023-08-22 | $2.86 | $2.85 | $2.85 | $2.85 |
| 2023-08-23 | $2.85 | $2.89 | $2.89 | $2.89 |
| 2023-08-24 | $2.89 | $2.86 | $2.86 | $2.86 |
| 2023-08-25 | $2.86 | $2.85 | $2.85 | $2.85 |
| 2023-08-26 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9896000 |
| 2023-08-27 | $2.84 | $2.85 | $2.85 | $2.85 |
| 2023-08-28 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2023-08-29 | $0.9995000 | $0.7000000 | $1.00 | $0.5000000 |
| 2023-08-30 | $3.03 | $2.98 | $2.98 | $2.98 |
| 2023-08-31 | $2.98 | $2.84 | $2.84 | $2.84 |
| 2023-09-01 | $2.84 | $2.82 | $2.82 | $2.82 |
| 2023-09-02 | $2.82 | $2.83 | $2.83 | $2.83 |
| 2023-09-03 | $0.7000000 | $0.7199000 | $0.7199000 | $0.6399000 |
| 2023-09-04 | $2.84 | $2.82 | $2.82 | $2.82 |
| 2023-09-05 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2023-09-06 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2023-09-07 | $2.82 | $2.87 | $2.87 | $2.87 |
| 2023-09-08 | $2.87 | $2.83 | $2.83 | $2.83 |
| 2023-09-09 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2023-09-10 | $2.83 | $2.82 | $2.82 | $2.82 |
| 2023-09-11 | $2.82 | $2.75 | $2.75 | $2.75 |
| 2023-09-12 | $2.75 | $2.82 | $2.82 | $2.82 |
| 2023-09-13 | $2.82 | $2.87 | $2.87 | $2.87 |
| 2023-09-14 | $2.87 | $2.90 | $2.90 | $2.90 |
| 2023-09-15 | $0.7200000 | $0.7400000 | $0.7400000 | $0.7200000 |
| 2023-09-16 | $2.91 | $2.90 | $2.90 | $2.90 |
| 2023-09-17 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2023-09-18 | $2.90 | $2.93 | $2.93 | $2.93 |
| 2023-09-19 | $0.7400000 | $1.21 | $1.21 | $0.7400000 |
| 2023-09-20 | $2.98 | $2.97 | $2.97 | $2.97 |
| 2023-09-21 | $2.97 | $2.90 | $2.90 | $2.90 |
| 2023-09-22 | $2.90 | $2.91 | $2.91 | $2.91 |
| 2023-09-23 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2023-09-24 | $2.91 | $2.87 | $2.87 | $2.87 |
| 2023-09-25 | $2.87 | $2.87 | $2.87 | $2.87 |
| 2023-09-26 | $2.87 | $2.88 | $2.88 | $2.87 |
| 2024-01-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-01-31 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-05 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-15 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-16 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-17 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-19 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-20 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-21 | $6.84 | $6.76 | $7.34 | $6.75 |
| 2024-02-22 | $6.76 | $7.15 | $7.24 | $6.68 |
| 2024-02-23 | $7.15 | $7.77 | $7.77 | $6.93 |
| 2024-02-24 | $7.77 | $7.53 | $7.90 | $7.43 |
| 2024-02-25 | $7.53 | $7.51 | $7.88 | $7.45 |
| 2024-02-26 | $7.51 | $7.94 | $8.51 | $7.85 |
| 2024-02-27 | $7.94 | $9.45 | $12.56 | $8.28 |
| 2024-02-28 | $9.45 | $9.69 | $10.43 | $9.69 |
| 2024-02-29 | $9.69 | $8.91 | $9.54 | $8.87 |
| 2024-03-01 | $8.91 | $10.37 | $10.37 | $9.05 |
| 2024-03-02 | $10.37 | $9.34 | $10.30 | $8.69 |
| 2024-03-03 | $9.34 | $9.52 | $9.73 | $9.47 |
| 2024-03-04 | $9.52 | $9.93 | $10.32 | $9.90 |
| 2024-03-05 | $9.93 | $8.47 | $9.32 | $8.42 |
| 2024-03-06 | $8.47 | $9.09 | $9.15 | $8.75 |
| 2024-03-07 | $9.09 | $9.23 | $9.26 | $9.20 |
| 2024-03-08 | $9.23 | $8.89 | $9.45 | $8.88 |
| 2024-03-09 | $8.89 | $8.60 | $9.12 | $8.56 |
| 2024-03-10 | $8.60 | $10.67 | $10.73 | $8.64 |
| 2024-03-11 | $10.67 | $9.78 | $11.15 | $9.37 |
| 2024-03-12 | $9.78 | $10.40 | $10.42 | $9.70 |
| 2024-03-13 | $10.40 | $9.94 | $10.68 | $9.81 |
| 2024-03-14 | $9.94 | $9.67 | $9.70 | $9.59 |
| 2024-03-15 | $9.67 | $9.40 | $9.45 | $9.30 |
| 2024-03-16 | $9.40 | $8.52 | $8.83 | $8.52 |
| 2024-03-17 | $8.52 | $8.57 | $8.92 | $8.55 |
| 2024-03-18 | $8.57 | $8.15 | $8.54 | $8.13 |
| 2024-03-19 | $8.15 | $7.48 | $7.48 | $7.43 |
| 2024-03-20 | $7.48 | $8.05 | $8.20 | $8.01 |
| 2024-03-21 | $8.05 | $7.77 | $7.78 | $7.73 |
| 2024-03-22 | $7.77 | $7.55 | $7.58 | $7.47 |
| 2024-03-23 | $7.55 | $10.56 | $10.99 | $7.55 |
| 2024-03-24 | $10.56 | $11.80 | $12.23 | $3.58 |
| 2024-03-25 | $11.80 | $12.23 | $12.66 | $11.80 |
| 2024-03-26 | $12.23 | $12.66 | $12.68 | $11.56 |
| 2024-03-27 | $12.66 | $11.83 | $12.56 | $11.82 |
| 2024-03-28 | $11.83 | $11.74 | $12.35 | $11.64 |
| 2024-03-29 | $11.74 | $11.57 | $11.67 | $11.53 |
| 2024-03-30 | $11.57 | $12.53 | $12.85 | $10.44 |
| 2024-03-31 | $12.53 | $11.87 | $12.84 | $11.87 |
| 2024-04-01 | $11.87 | $12.56 | $12.56 | $6.97 |
| 2024-04-02 | $12.56 | $11.52 | $11.84 | $11.46 |
| 2024-04-03 | $11.52 | $11.26 | $11.63 | $11.26 |
| 2024-04-04 | $11.26 | $12.48 | $34.26 | $10.27 |
| 2024-04-05 | $12.48 | $12.64 | $12.84 | $12.36 |
| 2024-04-06 | $12.64 | $13.23 | $19.39 | $10.70 |
| 2024-04-07 | $13.23 | $13.83 | $13.84 | $13.32 |
| 2024-04-08 | $13.83 | $14.19 | $14.32 | $14.10 |
| 2024-04-09 | $14.19 | $13.79 | $13.82 | $13.63 |
| 2024-04-10 | $13.79 | $15.21 | $15.21 | $14.06 |
| 2024-04-11 | $15.21 | $14.89 | $15.08 | $14.41 |
| 2024-04-12 | $14.89 | $14.36 | $14.36 | $14.04 |
| 2024-04-13 | $14.36 | $13.91 | $13.91 | $12.75 |
| 2024-04-14 | $13.91 | $13.76 | $14.28 | $13.76 |
| 2024-04-15 | $13.76 | $14.47 | $14.84 | $13.27 |
| 2024-04-16 | $14.47 | $14.64 | $14.91 | $14.30 |
| 2024-04-17 | $14.64 | $14.55 | $14.66 | $13.73 |
| 2024-04-18 | $14.55 | $15.03 | $15.22 | $14.81 |
| 2024-04-19 | $15.03 | $15.20 | $15.25 | $14.90 |
| 2024-04-20 | $15.20 | $14.91 | $15.56 | $14.91 |
| 2024-04-21 | $14.91 | $14.59 | $14.93 | $14.49 |
| 2024-04-22 | $14.59 | $15.61 | $16.02 | $14.95 |
| 2024-04-23 | $15.61 | $15.53 | $15.59 | $14.86 |
| 2024-04-24 | $15.53 | $15.26 | $15.42 | $14.97 |
| 2024-04-25 | $15.26 | $15.59 | $15.94 | $15.05 |
| 2024-04-26 | $15.59 | $15.77 | $16.24 | $15.38 |
| 2024-04-27 | $15.77 | $16.25 | $17.00 | $15.69 |
| 2024-04-28 | $16.25 | $16.90 | $17.27 | $16.16 |
| 2024-04-29 | $16.90 | $17.21 | $17.76 | $16.26 |
| 2024-04-30 | $17.21 | $15.69 | $16.44 | $15.69 |
| 2024-05-01 | $15.69 | $15.66 | $15.87 | $15.08 |
| 2024-05-02 | $15.66 | $15.73 | $15.88 | $15.73 |
| 2024-05-03 | $15.73 | $17.13 | $17.53 | $16.65 |
| 2024-05-04 | $17.13 | $16.62 | $17.40 | $16.54 |
| 2024-05-05 | $16.62 | $16.59 | $17.40 | $16.59 |
| 2024-05-06 | $16.59 | $16.95 | $17.14 | $16.35 |
| 2024-05-07 | $16.95 | $16.13 | $16.95 | $16.13 |
| 2024-05-08 | $16.13 | $15.85 | $15.90 | $15.83 |
| 2024-05-09 | $15.85 | $15.97 | $16.34 | $15.97 |
| 2024-05-10 | $15.97 | $15.19 | $15.62 | $15.14 |
| 2024-05-11 | $15.19 | $15.02 | $15.19 | $14.93 |
| 2024-05-12 | $15.04 | $15.35 | $15.66 | $15.08 |
| 2024-05-13 | $15.35 | $16.09 | $16.14 | $15.71 |
| 2024-05-14 | $16.09 | $16.08 | $16.09 | $16.07 |
| 2024-05-15 | $15.60 | $16.65 | $16.99 | $16.49 |
| 2024-05-16 | $16.65 | $15.68 | $16.42 | $15.39 |
| 2024-05-17 | $15.68 | $15.82 | $16.17 | $15.79 |
| 2024-05-18 | $15.82 | $15.79 | $15.86 | $15.76 |
| 2024-05-19 | $15.79 | $16.43 | $16.49 | $14.51 |
| 2024-05-20 | $16.43 | $17.66 | $17.76 | $17.24 |
| 2024-05-21 | $17.66 | $18.23 | $18.28 | $16.95 |
| 2024-05-22 | $18.23 | $17.72 | $18.02 | $17.52 |
| 2024-05-23 | $17.72 | $17.19 | $17.42 | $17.18 |
| 2024-05-24 | $17.19 | $17.23 | $17.34 | $17.05 |
| 2024-05-25 | $17.23 | $16.23 | $18.06 | $16.23 |
| 2024-05-26 | $16.23 | $17.86 | $17.87 | $16.05 |
| 2024-05-27 | $17.86 | $17.51 | $18.10 | $17.44 |
| 2024-05-28 | $17.51 | $17.43 | $17.59 | $17.17 |
| 2024-05-29 | $17.43 | $17.39 | $17.47 | $16.98 |
| 2024-05-30 | $17.39 | $17.54 | $17.67 | $17.48 |
| 2024-05-31 | $17.54 | $17.26 | $17.44 | $16.96 |
| 2024-06-01 | $17.26 | $17.08 | $17.47 | $17.00 |
| 2024-06-02 | $17.08 | $16.79 | $17.08 | $16.75 |
| 2024-06-03 | $16.79 | $18.20 | $18.23 | $17.03 |
| 2024-06-04 | $18.20 | $18.31 | $18.69 | $18.25 |
| 2024-06-05 | $18.31 | $18.38 | $19.11 | $18.11 |
| 2024-06-06 | $18.38 | $18.48 | $19.04 | $18.03 |
| 2024-06-07 | $18.48 | $17.78 | $18.10 | $17.25 |
| 2024-06-08 | $17.78 | $17.80 | $17.91 | $17.76 |
| 2024-06-09 | $17.80 | $18.06 | $18.29 | $17.88 |
| 2024-06-10 | $18.06 | $18.04 | $18.15 | $17.99 |
| 2024-06-11 | $18.04 | $17.83 | $17.84 | $17.44 |
| 2024-06-12 | $17.83 | $18.02 | $18.08 | $18.02 |
| 2024-06-13 | $18.02 | $17.45 | $18.15 | $17.28 |
| 2024-06-14 | $17.45 | $17.64 | $17.72 | $17.26 |
| 2024-06-15 | $17.64 | $17.10 | $17.80 | $17.07 |
| 2024-06-16 | $17.10 | $17.46 | $17.48 | $17.17 |
| 2024-06-17 | $17.46 | $17.42 | $17.43 | $17.15 |
| 2024-06-18 | $17.42 | $16.83 | $17.09 | $16.82 |
| 2024-06-19 | $16.83 | $16.96 | $17.04 | $16.74 |
| 2024-06-20 | $16.96 | $17.42 | $17.44 | $16.45 |
| 2024-06-21 | $17.42 | $16.59 | $17.23 | $16.15 |
| 2024-06-22 | $16.59 | $16.84 | $16.86 | $16.56 |
| 2024-06-23 | $16.84 | $16.13 | $16.58 | $16.13 |
| 2024-06-24 | $16.13 | $15.43 | $15.51 | $15.36 |
| 2024-06-25 | $15.43 | $15.74 | $15.89 | $15.74 |
| 2024-06-26 | $15.74 | $15.59 | $15.65 | $15.49 |
| 2024-06-27 | $15.59 | $15.78 | $15.85 | $15.47 |
| 2024-06-28 | $15.78 | $16.20 | $16.93 | $15.16 |
| 2024-06-29 | $16.20 | $18.71 | $18.92 | $15.52 |
| 2024-06-30 | $18.71 | $18.69 | $19.29 | $18.20 |
| 2024-07-01 | $18.69 | $17.92 | $18.78 | $17.56 |
| 2024-07-02 | $17.92 | $17.70 | $17.70 | $17.26 |
| 2024-07-03 | $17.70 | $17.08 | $17.19 | $16.70 |
| 2024-07-04 | $17.08 | $16.23 | $16.30 | $15.83 |
| 2024-07-05 | $16.23 | $17.25 | $17.45 | $15.98 |
| 2024-07-06 | $17.25 | $17.52 | $17.95 | $17.14 |
| 2024-07-07 | $17.52 | $15.74 | $17.20 | $15.65 |
| 2024-07-08 | $15.74 | $15.95 | $16.06 | $15.67 |
| 2024-07-09 | $15.95 | $15.68 | $16.42 | $15.52 |
| 2024-07-10 | $15.68 | $15.88 | $16.11 | $15.23 |
| 2024-07-11 | $15.88 | $15.42 | $15.79 | $15.09 |
| 2024-07-12 | $15.42 | $15.42 | $16.29 | $15.42 |
| 2024-07-13 | $15.42 | $17.16 | $17.16 | $15.77 |
| 2024-07-14 | $17.16 | $16.94 | $18.43 | $16.44 |
| 2024-07-15 | $16.94 | $17.76 | $19.62 | $17.34 |
| 2024-07-16 | $17.76 | $18.78 | $18.78 | $17.85 |
| 2024-07-17 | $18.78 | $18.60 | $18.85 | $18.49 |
| 2024-07-18 | $18.60 | $18.75 | $18.83 | $18.57 |
| 2024-07-19 | $18.75 | $19.29 | $19.63 | $19.29 |
| 2024-07-20 | $19.29 | $19.46 | $19.56 | $19.38 |
| 2024-07-21 | $19.46 | $19.28 | $19.85 | $18.80 |
| 2024-07-22 | $19.28 | $19.30 | $19.30 | $19.27 |
| 2024-07-23 | $19.45 | $19.84 | $19.96 | $18.90 |
| 2024-07-24 | $19.84 | $19.68 | $19.80 | $19.35 |
| 2024-07-25 | $19.68 | $19.80 | $19.94 | $19.48 |
| 2024-07-26 | $19.80 | $20.13 | $20.50 | $20.10 |
| 2024-07-27 | $20.13 | $20.39 | $20.49 | $20.10 |
| 2024-07-28 | $20.39 | $20.43 | $20.60 | $20.20 |
| 2024-07-29 | $20.43 | $20.10 | $20.13 | $19.77 |
| 2024-07-30 | $20.10 | $19.97 | $20.03 | $19.58 |
| 2024-07-31 | $19.97 | $19.42 | $19.55 | $19.13 |
| 2024-08-01 | $19.42 | $19.70 | $19.77 | $19.33 |
| 2024-08-02 | $19.70 | $18.33 | $18.59 | $18.21 |
| 2024-08-03 | $18.33 | $17.96 | $18.12 | $17.96 |
| 2024-08-04 | $17.96 | $17.21 | $17.21 | $17.21 |
| 2024-08-05 | $17.21 | $16.36 | $16.36 | $15.74 |
| 2024-08-06 | $16.36 | $17.05 | $17.11 | $16.95 |
| 2024-08-07 | $17.05 | $16.69 | $16.77 | $16.69 |
| 2024-08-08 | $16.69 | $18.73 | $18.93 | $18.63 |
| 2024-08-09 | $18.73 | $18.71 | $18.79 | $18.38 |
| 2024-08-10 | $18.71 | $18.78 | $18.78 | $18.42 |
| 2024-08-11 | $18.78 | $17.75 | $18.16 | $17.72 |
| 2024-08-12 | $17.75 | $17.96 | $18.04 | $17.89 |
| 2024-08-13 | $17.96 | $18.75 | $18.75 | $18.27 |
| 2024-08-14 | $18.75 | $17.84 | $18.16 | $17.68 |
| 2024-08-15 | $17.84 | $17.30 | $17.57 | $17.30 |
| 2024-08-16 | $17.30 | $17.24 | $17.72 | $16.98 |
| 2024-08-17 | $17.24 | $17.25 | $17.49 | $17.16 |
| 2024-08-18 | $17.25 | $16.88 | $17.18 | $16.35 |
| 2024-08-19 | $16.88 | $17.27 | $17.46 | $16.66 |
| 2024-08-20 | $17.27 | $17.08 | $17.33 | $17.06 |
| 2024-08-21 | $17.08 | $17.80 | $17.91 | $17.61 |
| 2024-08-22 | $17.80 | $18.43 | $18.60 | $17.36 |
| 2024-08-23 | $18.43 | $19.57 | $20.32 | $19.54 |
| 2024-08-24 | $19.57 | $19.62 | $19.81 | $19.57 |
| 2024-08-25 | $19.62 | $19.81 | $19.83 | $19.55 |
| 2024-08-26 | $19.81 | $19.28 | $19.39 | $19.11 |
| 2024-08-27 | $19.28 | $18.28 | $18.31 | $18.07 |
| 2024-08-28 | $18.28 | $18.10 | $18.21 | $17.96 |
| 2024-08-29 | $18.10 | $17.97 | $18.12 | $17.96 |
| 2025-04-23 | $26.18 | $26.71 | $27.09 | $26.24 |
| 2025-04-24 | $26.71 | $28.04 | $28.07 | $26.70 |
| 2025-04-25 | $28.04 | $27.78 | $28.41 | $27.56 |
| 2025-04-26 | $27.78 | $28.49 | $28.97 | $27.60 |
| 2025-04-27 | $28.49 | $28.85 | $30.28 | $28.23 |
| 2025-04-28 | $28.85 | $28.83 | $28.86 | $28.82 |
| 2025-04-30 | $31.51 | $31.57 | $31.57 | $30.99 |
| 2025-05-01 | $31.57 | $32.86 | $33.01 | $30.89 |
| 2025-05-02 | $32.86 | $33.61 | $33.61 | $32.79 |
| 2025-05-03 | $33.61 | $32.03 | $33.26 | $32.03 |
| 2025-05-04 | $32.03 | $32.85 | $32.85 | $31.43 |
| 2025-05-05 | $32.85 | $32.85 | $32.88 | $32.83 |
Description
MimbleWimbleCoin Crypto ICO Description
MultiWallet Coin is an X11 alternative crypto currency with a block time of 120 seconds and a proof of stake rate at 5%.
технология
MimbleWimbleCoin Crypto Technology
Sorry, detailed technology about MimbleWimbleCoin is not currently available
черты
MimbleWimbleCoin Crypto Features
Sorry, detailed features about MimbleWimbleCoin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения