NXS Coin Values NXS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2698
Рынок: 22707
Рейтинг Рынка
24ч
2698
Активные криптовалюты63.57%
Bitcoin ПоделитьсяNexus Crypto Coin Rank 337
Веб-сайт
64,671,957 NXS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nexus
Nexus valuesUSD Цена $ 0.1950
$ 0.1950
Nexus BTC Цена 0.00002108
0.00002108
Nexus 24ч $ 274,215
$ 274,215
Nexus Рейтинг Рынка $ 12,612,894
$ 12,612,894
24ч
30 BTC 1 H
-0.21 %
24 H
-1.08 %
7 d
5.58 %
сегодня Nexus цена в долларах США в настоящее время
0.1950
USD, и если он преобразуется в Bitcoin является
0.00002108
BTC. Всего 64,671,957 NXS в настоящее время распространяются на рынке. Nexus цены в настоящее время испытывают изменение -1.08 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars Nexus торгуется на Crypto Exchanges. Получить Nexus's прогресс, добавив его в свой избранное и создание свободного портфолио.
NXS Диаграммы
Nexus Цена Диаграммы
NXS Диаграммa высокой/низкой цены
Nexus Цена Диаграммa высокой/низкой цены
Historical Data
Nexus Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0764 | $0.0789 | $0.0835 | $0.0710 |
| 2022-12-26 | $0.0789 | $0.0778 | $0.0810 | $0.0755 |
| 2022-12-27 | $0.0778 | $0.0723 | $0.0768 | $0.0723 |
| 2022-12-28 | $0.0723 | $0.0680 | $0.0820 | $0.0639 |
| 2022-12-29 | $0.0680 | $0.0793 | $0.0802 | $0.0684 |
| 2022-12-30 | $0.0793 | $0.0828 | $0.0858 | $0.0744 |
| 2022-12-31 | $0.0828 | $0.0914 | $0.0990200 | $0.0744 |
| 2023-01-01 | $0.0914 | $0.0896 | $0.0930 | $0.0881 |
| 2023-01-02 | $0.0896 | $0.0912 | $0.0932 | $0.0834 |
| 2023-01-03 | $0.0912 | $0.0884 | $0.0932 | $0.0872 |
| 2023-01-04 | $0.0884 | $0.0911 | $0.0957 | $0.0876 |
| 2023-01-05 | $0.0911 | $0.0964 | $0.1001000 | $0.0894 |
| 2023-01-06 | $0.0964 | $0.1007000 | $0.1007000 | $0.0900 |
| 2023-01-07 | $0.1007000 | $0.0927 | $0.1006000 | $0.0915 |
| 2023-01-08 | $0.0927 | $0.0994400 | $0.1015000 | $0.0933 |
| 2023-01-09 | $0.0994400 | $0.1010000 | $0.1010000 | $0.0919 |
| 2023-01-10 | $0.1010000 | $0.1011000 | $0.1011000 | $0.1010000 |
| 2023-01-31 | $0.1025000 | $0.0985 | $0.1080000 | $0.0874 |
| 2023-02-01 | $0.0985 | $0.0933 | $0.1016000 | $0.0930 |
| 2023-02-02 | $0.0933 | $0.0933 | $0.0934 | $0.0933 |
| 2023-02-03 | $0.0892 | $0.0886 | $0.0949 | $0.0863 |
| 2023-02-04 | $0.0886 | $0.0933 | $0.0966 | $0.0870 |
| 2023-02-05 | $0.0933 | $0.0858 | $0.0948 | $0.0858 |
| 2023-02-06 | $0.0858 | $0.0895 | $0.0917 | $0.0851 |
| 2023-02-07 | $0.0895 | $0.0932 | $0.0965 | $0.0914 |
| 2023-02-08 | $0.0932 | $0.0944 | $0.0971 | $0.0900 |
| 2023-02-09 | $0.0944 | $0.0879 | $0.0979 | $0.0875 |
| 2023-02-10 | $0.0879 | $0.0872 | $0.0917 | $0.0865 |
| 2023-02-11 | $0.0872 | $0.0872 | $0.0872 | $0.0872 |
| 2023-02-28 | $0.1254000 | $0.1083000 | $0.1282000 | $0.1011000 |
| 2023-03-01 | $0.1083000 | $0.1125000 | $0.1184000 | $0.1040000 |
| 2023-03-02 | $0.1125000 | $0.1096000 | $0.1138000 | $0.1035000 |
| 2023-03-03 | $0.1096000 | $0.1022000 | $0.1047000 | $0.0995100 |
| 2023-03-04 | $0.1022000 | $0.0972 | $0.1024000 | $0.0939 |
| 2023-03-05 | $0.0972 | $0.0965 | $0.1012000 | $0.0953 |
| 2023-03-06 | $0.0965 | $0.1071000 | $0.1188000 | $0.0952 |
| 2023-03-07 | $0.1071000 | $0.1150000 | $0.1201000 | $0.1048000 |
| 2023-03-08 | $0.1150000 | $0.1009000 | $0.1166000 | $0.0938 |
| 2023-03-09 | $0.1009000 | $0.0970 | $0.1094000 | $0.0927 |
| 2023-03-10 | $0.0970 | $0.0969 | $0.0970 | $0.0968 |
| 2023-03-30 | $0.1296000 | $0.1346000 | $0.1475000 | $0.1208000 |
| 2023-03-31 | $0.1346000 | $0.0983 | $0.1367000 | $0.0863 |
| 2023-04-01 | $0.0983 | $0.0863 | $0.1204000 | $0.0860 |
| 2023-04-02 | $0.0863 | $0.0953 | $0.1034000 | $0.0789 |
| 2023-04-03 | $0.0953 | $0.0937 | $0.1012000 | $0.0812 |
| 2023-04-04 | $0.0937 | $0.0845 | $0.0986 | $0.0845 |
| 2023-04-05 | $0.0845 | $0.0874 | $0.0910 | $0.0823 |
| 2023-04-06 | $0.0874 | $0.0827 | $0.0956 | $0.0701 |
| 2023-04-07 | $0.0827 | $0.0782 | $0.0854 | $0.0706 |
| 2023-04-08 | $0.0782 | $0.0864 | $0.0939 | $0.0769 |
| 2023-04-09 | $0.0864 | $0.0847 | $0.0915 | $0.0808 |
| 2023-04-10 | $0.0847 | $0.0847 | $0.0848 | $0.0847 |
| 2023-04-30 | $0.0886 | $0.0836 | $0.0900 | $0.0795 |
| 2023-05-01 | $0.0836 | $0.0781 | $0.0854 | $0.0744 |
| 2023-05-02 | $0.0781 | $0.0921 | $0.0944 | $0.0798 |
| 2023-05-03 | $0.0921 | $0.0903 | $0.0938 | $0.0845 |
| 2023-05-04 | $0.0903 | $0.0823 | $0.0898 | $0.0794 |
| 2023-05-05 | $0.0823 | $0.0816 | $0.0878 | $0.0816 |
| 2023-05-06 | $0.0816 | $0.0779 | $0.0822 | $0.0764 |
| 2023-05-07 | $0.0779 | $0.0737 | $0.0820 | $0.0697 |
| 2023-05-08 | $0.0737 | $0.0708 | $0.0825 | $0.0686 |
| 2023-05-09 | $0.0708 | $0.0770 | $0.0855 | $0.0670 |
| 2023-05-10 | $0.0770 | $0.0769 | $0.0770 | $0.0769 |
| 2023-05-31 | $0.0687 | $0.0721 | $0.0721 | $0.0662 |
| 2023-06-01 | $0.0721 | $0.0703 | $0.0711 | $0.0676 |
| 2023-06-02 | $0.0703 | $0.0722 | $0.0736 | $0.0692 |
| 2023-06-03 | $0.0722 | $0.0696 | $0.0720 | $0.0691 |
| 2023-06-04 | $0.0696 | $0.0711 | $0.0730 | $0.0697 |
| 2023-06-05 | $0.0711 | $0.0651 | $0.0692 | $0.0651 |
| 2023-06-06 | $0.0651 | $0.0723 | $0.0747 | $0.0687 |
| 2023-06-07 | $0.0723 | $0.0688 | $0.0833 | $0.0646 |
| 2023-06-08 | $0.0688 | $0.0684 | $0.0713 | $0.0655 |
| 2023-06-09 | $0.0684 | $0.0683 | $0.0683 | $0.0654 |
| 2023-06-10 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
| 2023-06-30 | $0.0618 | $0.0664 | $0.0664 | $0.0613 |
| 2023-07-01 | $0.0664 | $0.0649 | $0.0667 | $0.0615 |
| 2023-07-02 | $0.0649 | $0.0637 | $0.0649 | $0.0536 |
| 2023-07-03 | $0.0637 | $0.0648 | $0.0701 | $0.0611 |
| 2023-07-04 | $0.0648 | $0.0702 | $0.0748 | $0.0625 |
| 2023-07-05 | $0.0702 | $0.0641 | $0.0711 | $0.0610 |
| 2023-07-06 | $0.0641 | $0.0709 | $0.0718 | $0.0625 |
| 2023-07-07 | $0.0709 | $0.0656 | $0.0719 | $0.0656 |
| 2023-07-08 | $0.0656 | $0.0685 | $0.0685 | $0.0642 |
| 2023-07-09 | $0.0685 | $0.0658 | $0.0730 | $0.0640 |
| 2023-07-10 | $0.0658 | $0.0658 | $0.0658 | $0.0657 |
| 2023-07-11 | $0.0645 | $0.0637 | $0.0659 | $0.0634 |
| 2023-07-12 | $0.0637 | $0.0671 | $0.0671 | $0.0626 |
| 2023-07-13 | $0.0671 | $0.0693 | $0.0765 | $0.0655 |
| 2023-07-14 | $0.0693 | $0.0667 | $0.0670 | $0.0649 |
| 2023-07-15 | $0.0667 | $0.0703 | $0.0703 | $0.0621 |
| 2023-07-16 | $0.0703 | $0.0669 | $0.0702 | $0.0623 |
| 2023-07-17 | $0.0669 | $0.0672 | $0.0684 | $0.0651 |
| 2023-07-18 | $0.0672 | $0.0678 | $0.0717 | $0.0666 |
| 2023-07-19 | $0.0678 | $0.0655 | $0.0706 | $0.0649 |
| 2023-07-20 | $0.0655 | $0.0715 | $0.0715 | $0.0626 |
| 2023-07-21 | $0.0715 | $0.0757 | $0.0867 | $0.0688 |
| 2023-07-22 | $0.0757 | $0.0739 | $0.0775 | $0.0676 |
| 2023-07-23 | $0.0739 | $0.0734 | $0.0746 | $0.0677 |
| 2023-07-24 | $0.0734 | $0.0730 | $0.0730 | $0.0659 |
| 2023-07-25 | $0.0730 | $0.0734 | $0.0734 | $0.0678 |
| 2023-07-26 | $0.0734 | $0.0733 | $0.0734 | $0.0733 |
| 2023-07-27 | $0.0710 | $0.0681 | $0.0725 | $0.0655 |
| 2023-07-28 | $0.0681 | $0.0674 | $0.0707 | $0.0654 |
| 2023-07-29 | $0.0674 | $0.0640 | $0.0681 | $0.0576 |
| 2023-07-30 | $0.0640 | $0.0659 | $0.0758 | $0.0589 |
| 2023-07-31 | $0.0659 | $0.0588 | $0.0710 | $0.0541 |
| 2023-08-01 | $0.0588 | $0.0642 | $0.0654 | $0.0597 |
| 2023-08-02 | $0.0642 | $0.0648 | $0.0723 | $0.0595 |
| 2023-08-03 | $0.0648 | $0.0659 | $0.0668 | $0.0595 |
| 2023-08-04 | $0.0659 | $0.0643 | $0.0683 | $0.0622 |
| 2023-08-05 | $0.0643 | $0.0723 | $0.0723 | $0.0610 |
| 2023-08-06 | $0.0723 | $0.0427000 | $0.0735 | $0.0267200 |
| 2023-08-07 | $0.0427000 | $0.0493200 | $0.0525 | $0.0385200 |
| 2023-08-08 | $0.0493200 | $0.0542 | $0.0592 | $0.0494200 |
| 2023-08-09 | $0.0542 | $0.0487800 | $0.0594 | $0.0440500 |
| 2023-08-10 | $0.0487800 | $0.0476700 | $0.0506 | $0.0456100 |
| 2023-08-11 | $0.0476700 | $0.0449900 | $0.0509 | $0.0396900 |
| 2023-08-12 | $0.0449900 | $0.0473600 | $0.0473600 | $0.0400100 |
| 2023-08-13 | $0.0473600 | $0.0474400 | $0.0483100 | $0.0424600 |
| 2023-08-14 | $0.0474400 | $0.0461700 | $0.0485300 | $0.0455800 |
| 2023-08-15 | $0.0461700 | $0.0408400 | $0.0458000 | $0.0408400 |
| 2023-08-16 | $0.0408400 | $0.0427700 | $0.0447800 | $0.0401800 |
| 2023-08-17 | $0.0427700 | $0.0412800 | $0.0418200 | $0.0394200 |
| 2023-08-18 | $0.0412800 | $0.0416800 | $0.0427200 | $0.0393400 |
| 2023-08-19 | $0.0416800 | $0.0417500 | $0.0446200 | $0.0401900 |
| 2023-08-20 | $0.0417500 | $0.0429500 | $0.0429500 | $0.0411200 |
| 2023-08-21 | $0.0429500 | $0.0415400 | $0.0449400 | $0.0399700 |
| 2023-08-22 | $0.0415400 | $0.0419300 | $0.0434900 | $0.0414100 |
| 2023-08-23 | $0.0419300 | $0.0425600 | $0.0438800 | $0.0425600 |
| 2023-08-24 | $0.0425600 | $0.0463100 | $0.0478800 | $0.0421300 |
| 2023-08-25 | $0.0463100 | $0.0440300 | $0.0468900 | $0.0429800 |
| 2023-08-26 | $0.0440300 | $0.0429200 | $0.0444800 | $0.0424000 |
| 2023-08-27 | $0.0429200 | $0.0422700 | $0.0454000 | $0.0422700 |
| 2023-08-28 | $0.0422700 | $0.0404600 | $0.0433400 | $0.0362900 |
| 2023-08-29 | $0.0404600 | $0.0407600 | $0.0446400 | $0.0388200 |
| 2023-08-30 | $0.0407600 | $0.0404100 | $0.0412300 | $0.0382300 |
| 2023-08-31 | $0.0404100 | $0.0402000 | $0.0407200 | $0.0368300 |
| 2023-09-01 | $0.0402000 | $0.0399900 | $0.0407600 | $0.0376700 |
| 2023-09-02 | $0.0399900 | $0.0382800 | $0.0421700 | $0.0325900 |
| 2023-09-03 | $0.0382800 | $0.0392200 | $0.0392200 | $0.0340200 |
| 2023-09-04 | $0.0392200 | $0.0374300 | $0.0407900 | $0.0366600 |
| 2023-09-05 | $0.0374300 | $0.0397100 | $0.0397100 | $0.0363600 |
| 2023-09-06 | $0.0397100 | $0.0414600 | $0.0414600 | $0.0365700 |
| 2023-09-07 | $0.0414600 | $0.0422900 | $0.0422900 | $0.0396600 |
| 2023-09-08 | $0.0422900 | $0.0391200 | $0.0419700 | $0.0383400 |
| 2023-09-09 | $0.0391200 | $0.0455800 | $0.0458400 | $0.0388500 |
| 2023-09-10 | $0.0455800 | $0.0413300 | $0.0459800 | $0.0413300 |
| 2023-09-11 | $0.0413300 | $0.0412600 | $0.0422700 | $0.0395000 |
| 2023-09-12 | $0.0412600 | $0.0423800 | $0.0423800 | $0.0405700 |
| 2023-09-13 | $0.0423800 | $0.0414400 | $0.0438000 | $0.0414400 |
| 2023-09-14 | $0.0414400 | $0.0435100 | $0.0435100 | $0.0419200 |
| 2023-09-15 | $0.0435100 | $0.0423000 | $0.0436300 | $0.0415000 |
| 2023-09-16 | $0.0423000 | $0.0427800 | $0.0427800 | $0.0414500 |
| 2023-09-17 | $0.0427800 | $0.0413900 | $0.0427200 | $0.0413900 |
| 2023-09-18 | $0.0413900 | $0.0431000 | $0.0449700 | $0.0414900 |
| 2023-09-19 | $0.0431000 | $0.0460000 | $0.0460000 | $0.0424600 |
| 2023-09-20 | $0.0460000 | $0.0436700 | $0.0458400 | $0.0417700 |
| 2023-09-21 | $0.0436700 | $0.0451600 | $0.0451600 | $0.0403800 |
| 2023-09-22 | $0.0451600 | $0.0457200 | $0.0457200 | $0.0422700 |
| 2023-09-23 | $0.0457200 | $0.0452000 | $0.0457300 | $0.0422700 |
| 2023-09-24 | $0.0452000 | $0.0451700 | $0.0451700 | $0.0414900 |
| 2023-09-25 | $0.0451700 | $0.0428700 | $0.0452300 | $0.0415500 |
| 2023-09-26 | $0.0433900 | $0.0437800 | $0.0440400 | $0.0414200 |
| 2023-09-27 | $0.0437800 | $0.0421800 | $0.0445500 | $0.0413900 |
| 2023-09-28 | $0.0421800 | $0.0429700 | $0.0432400 | $0.0418900 |
| 2023-09-29 | $0.0429700 | $0.0422500 | $0.0446700 | $0.0414400 |
| 2023-09-30 | $0.0422500 | $0.0426000 | $0.0453000 | $0.0417900 |
| 2023-10-01 | $0.0426000 | $0.0439500 | $0.0442300 | $0.0433900 |
| 2023-10-02 | $0.0439500 | $0.0412600 | $0.0431900 | $0.0291600 |
| 2023-10-03 | $0.0412600 | $0.0403200 | $0.0425100 | $0.0370300 |
| 2023-10-04 | $0.0403200 | $0.0411300 | $0.0422400 | $0.0380700 |
| 2023-10-05 | $0.0411300 | $0.0381100 | $0.0411200 | $0.0381100 |
| 2023-10-06 | $0.0381100 | $0.0405200 | $0.0405200 | $0.0382900 |
| 2023-10-07 | $0.0405200 | $0.0388800 | $0.0405600 | $0.0338500 |
| 2023-10-08 | $0.0388800 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2023-10-09 | $0.0388300 | $0.0408500 | $0.0408500 | $0.0372600 |
| 2023-10-10 | $0.0408500 | $0.0402700 | $0.0419100 | $0.0383500 |
| 2023-10-11 | $0.0402700 | $0.0403100 | $0.0451400 | $0.0384300 |
| 2023-10-12 | $0.0403100 | $0.0401300 | $0.0414700 | $0.0401300 |
| 2023-10-13 | $0.0401300 | $0.0408300 | $0.0408300 | $0.0400300 |
| 2023-10-14 | $0.0408300 | $0.0386700 | $0.0408200 | $0.0351800 |
| 2023-10-15 | $0.0386700 | $0.0372300 | $0.0404900 | $0.0372300 |
| 2023-10-16 | $0.0372300 | $0.0416400 | $0.0416400 | $0.0390700 |
| 2023-10-17 | $0.0416400 | $0.0389200 | $0.0414800 | $0.0377800 |
| 2023-10-18 | $0.0389200 | $0.0385300 | $0.0393800 | $0.0379600 |
| 2023-10-19 | $0.0385300 | $0.0379300 | $0.0402300 | $0.0379300 |
| 2023-10-20 | $0.0379300 | $0.0394800 | $0.0394800 | $0.0385900 |
| 2023-10-21 | $0.0394800 | $0.0359100 | $0.0398000 | $0.0359100 |
| 2023-10-22 | $0.0359100 | $0.0378000 | $0.0378000 | $0.0360000 |
| 2023-10-23 | $0.0378000 | $0.0469800 | $0.0469800 | $0.0397000 |
| 2023-10-24 | $0.0469800 | $0.0390100 | $0.0481700 | $0.0369800 |
| 2023-10-25 | $0.0390100 | $0.0351900 | $0.0403700 | $0.0351900 |
| 2023-10-26 | $0.0351900 | $0.0379100 | $0.0396200 | $0.0338200 |
| 2023-10-27 | $0.0379100 | $0.0342500 | $0.0376400 | $0.0342500 |
| 2023-10-28 | $0.0342500 | $0.0344300 | $0.0388600 | $0.0344300 |
| 2023-10-29 | $0.0344300 | $0.0404100 | $0.0442100 | $0.0348800 |
| 2023-10-30 | $0.0404100 | $0.0410500 | $0.0413900 | $0.0376000 |
| 2023-10-31 | $0.0410500 | $0.0388200 | $0.0415900 | $0.0377800 |
| 2023-11-01 | $0.0388200 | $0.0407600 | $0.0421700 | $0.0389800 |
| 2023-11-02 | $0.0407600 | $0.0398400 | $0.0422900 | $0.0398400 |
| 2023-11-03 | $0.0398400 | $0.0451500 | $0.0455000 | $0.0382100 |
| 2023-11-04 | $0.0451500 | $0.0407000 | $0.0459600 | $0.0407000 |
| 2023-11-05 | $0.0407000 | $0.0455500 | $0.0455500 | $0.0406500 |
| 2023-11-06 | $0.0455500 | $0.0462700 | $0.0483800 | $0.0452200 |
| 2023-11-07 | $0.0462700 | $0.0495900 | $0.0599 | $0.0446300 |
| 2023-11-08 | $0.0495900 | $0.0481100 | $0.0624 | $0.0470400 |
| 2023-11-09 | $0.0481100 | $0.0543 | $0.0547 | $0.0488200 |
| 2023-11-10 | $0.0543 | $0.0552 | $0.0627 | $0.0508 |
| 2023-11-11 | $0.0552 | $0.0509 | $0.0550 | $0.0501 |
| 2023-11-12 | $0.0509 | $0.0597 | $0.0604 | $0.0508 |
| 2023-11-13 | $0.0597 | $0.0547 | $0.0609 | $0.0522 |
| 2023-11-14 | $0.0547 | $0.0526 | $0.0533 | $0.0490600 |
| 2023-11-15 | $0.0526 | $0.0549 | $0.0568 | $0.0519 |
| 2023-11-16 | $0.0549 | $0.0517 | $0.0586 | $0.0517 |
| 2023-11-17 | $0.0517 | $0.0524 | $0.0564 | $0.0524 |
| 2023-11-18 | $0.0524 | $0.0523 | $0.0549 | $0.0520 |
| 2023-11-19 | $0.0523 | $0.0576 | $0.0576 | $0.0535 |
| 2023-11-20 | $0.0576 | $0.0299800 | $0.0600 | $0.0299800 |
| 2023-11-21 | $0.0299800 | $0.0236000 | $0.0414800 | $0.0196700 |
| 2023-11-22 | $0.0236000 | $0.0202100 | $0.0265700 | $0.0198300 |
| 2023-11-23 | $0.0202100 | $0.0164100 | $0.0264800 | $0.008952 |
| 2023-11-24 | $0.0164100 | $0.0169800 | $0.0271700 | $0.0143400 |
| 2023-11-25 | $0.0169800 | $0.0207900 | $0.0332700 | $0.0162500 |
| 2023-11-26 | $0.0207900 | $0.0202300 | $0.0262200 | $0.0191000 |
| 2023-11-27 | $0.0202300 | $0.0152700 | $0.0204900 | $0.0130400 |
| 2023-11-28 | $0.0152700 | $0.0200500 | $0.0227000 | $0.0155100 |
| 2023-11-29 | $0.0200500 | $0.0223400 | $0.0261200 | $0.0155200 |
| 2023-11-30 | $0.0223400 | $0.0181100 | $0.0245200 | $0.0132100 |
| 2023-12-01 | $0.0181100 | $0.0185800 | $0.0239900 | $0.0162500 |
| 2023-12-02 | $0.0185800 | $0.0197300 | $0.0236800 | $0.0185500 |
| 2023-12-03 | $0.0197300 | $0.0295900 | $0.0395800 | $0.0199900 |
| 2023-12-04 | $0.0295900 | $0.1020000 | $0.1020000 | $0.0201500 |
| 2023-12-05 | $0.1020000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2023-12-06 | $0.1071000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-12-07 | $0.1064000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-12-08 | $0.1052000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2023-12-09 | $0.1074000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2023-12-10 | $0.1062000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-12-11 | $0.1064000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-12-12 | $0.1002000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2023-12-13 | $0.1008000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2023-12-14 | $0.1042000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-12-15 | $0.1046000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-12-16 | $0.1019000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-12-17 | $0.1027000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2023-12-18 | $0.1005000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2023-12-19 | $0.1036000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-12-20 | $0.1027000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2023-12-21 | $0.1061000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2023-12-22 | $0.1066000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2023-12-23 | $0.1069000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2023-12-24 | $0.1063000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2023-12-25 | $0.1045000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2023-12-26 | $0.1059000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2023-12-27 | $0.1033000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2023-12-28 | $0.1056000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2023-12-29 | $0.1035000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-12-30 | $0.1022000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-12-31 | $0.1024000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2024-01-01 | $0.1027000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2024-01-02 | $0.1074000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2024-01-03 | $0.1093000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2024-01-04 | $0.1041000 | $0.1041000 | $0.1042000 | $0.1041000 |
| 2024-02-07 | $0.1047000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2024-02-08 | $0.1077000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2024-02-09 | $0.1101000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2024-02-10 | $0.1146000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2024-02-11 | $0.1161000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2024-02-12 | $0.1174000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2024-02-13 | $0.1214000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2024-02-14 | $0.1209000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2024-02-15 | $0.1260000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2024-02-16 | $0.1262000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2024-02-17 | $0.1268000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2024-02-18 | $0.1256000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2024-02-19 | $0.1267000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2024-02-20 | $0.1258000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2024-02-21 | $0.1270000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2024-02-22 | $0.1260000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2024-02-23 | $0.1246000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2024-02-24 | $0.1233000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2024-02-25 | $0.1253000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2024-02-26 | $0.1257000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2024-02-27 | $0.1325000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2024-02-28 | $0.1387000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2024-02-29 | $0.1519000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2024-03-01 | $0.1487000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2024-03-02 | $0.1517000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-03-03 | $0.1508000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2024-03-04 | $0.1535000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2024-03-05 | $0.1661000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2024-03-06 | $0.1550000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2024-03-07 | $0.1607000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2024-03-08 | $0.1626000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2024-03-09 | $0.1659000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2024-03-10 | $0.1663000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2024-03-11 | $0.1677000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2024-03-12 | $0.1752000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2024-03-13 | $0.1736000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2024-03-14 | $0.1777000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2024-03-15 | $0.1734000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2024-03-16 | $0.1689000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2024-03-17 | $0.1586000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2024-03-18 | $0.1661000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2024-03-19 | $0.1643000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2024-03-20 | $0.1505000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2024-03-21 | $0.1649000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2024-03-22 | $0.1591000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2024-03-23 | $0.1551000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2024-03-24 | $0.1555000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2024-03-25 | $0.1633000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2024-03-26 | $0.1698000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2024-03-27 | $0.1701000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2024-03-28 | $0.1687000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2024-03-29 | $0.1720000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2024-03-30 | $0.1699000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2024-03-31 | $0.1692000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2024-04-01 | $0.1733000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2024-04-02 | $0.1693000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2024-04-03 | $0.1591000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2024-04-04 | $0.1603000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2024-04-05 | $0.1665000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2024-04-06 | $0.1649000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2024-04-07 | $0.1675000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2024-04-08 | $0.1685000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2024-04-09 | $0.1741000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2024-04-10 | $0.1680000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2024-04-11 | $0.1716000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2024-04-12 | $0.1702000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2024-04-13 | $0.1632000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2024-04-14 | $0.1556000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2024-04-15 | $0.1598000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2024-04-16 | $0.1542000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2024-04-17 | $0.1551000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2024-04-18 | $0.1489000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2024-04-19 | $0.1543000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-04-20 | $0.1552000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2024-04-21 | $0.1579000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2024-04-22 | $0.1578000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2024-04-23 | $0.1625000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2024-04-24 | $0.1614000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2024-04-25 | $0.1562000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2024-04-26 | $0.1567000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-04-27 | $0.1549000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2024-04-28 | $0.1541000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2024-04-29 | $0.1534000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2024-04-30 | $0.1551000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2024-05-01 | $0.1473000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2024-05-02 | $0.1416000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2024-05-03 | $0.1436000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2024-05-04 | $0.1529000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2024-05-05 | $0.1553000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2024-05-06 | $0.1556000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2024-05-07 | $0.1535000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2024-05-08 | $0.1514000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2024-05-09 | $0.1487000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2024-05-10 | $0.1533000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2024-05-11 | $0.1477000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2024-05-12 | $0.1478000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2024-05-13 | $0.1493000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2024-05-14 | $0.1529000 | $0.1528000 | $0.1529000 | $0.1527000 |
| 2024-05-15 | $0.1496000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2024-05-16 | $0.1610000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2024-05-17 | $0.1586000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2024-05-18 | $0.1629000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2024-05-19 | $0.1626000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2024-05-20 | $0.1610000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2024-05-21 | $0.1736000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2024-05-22 | $0.1704000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2024-05-23 | $0.1680000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2024-05-24 | $0.1651000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2024-05-25 | $0.1666000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2024-05-26 | $0.1684000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2024-05-27 | $0.1664000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2024-05-28 | $0.1686000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2024-05-29 | $0.1660000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2024-05-30 | $0.1642000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2024-05-31 | $0.1661000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2024-06-01 | $0.1640000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2024-06-02 | $0.1646000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2024-06-03 | $0.1646000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2024-06-04 | $0.1672000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2024-06-05 | $0.1714000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2024-06-06 | $0.1728000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2024-06-07 | $0.1720000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2024-06-08 | $0.1685000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2024-06-09 | $0.1684000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2024-06-10 | $0.1692000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2024-06-11 | $0.1689000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2024-06-12 | $0.1636000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2024-06-13 | $0.1658000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2024-06-14 | $0.1622000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2024-06-15 | $0.1604000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2024-06-16 | $0.1608000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2024-06-17 | $0.1619000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2024-06-18 | $0.1616000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2024-06-19 | $0.1583000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2024-06-20 | $0.1578000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2024-06-21 | $0.1576000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2024-06-22 | $0.1558000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2024-06-23 | $0.1561000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2024-06-24 | $0.1535000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2024-06-25 | $0.1465000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2024-06-26 | $0.1502000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2024-06-27 | $0.1478000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2024-06-28 | $0.1498000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2024-06-29 | $0.1466000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2024-06-30 | $0.1480000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2024-07-01 | $0.1523000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2024-07-02 | $0.1527000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-07-03 | $0.1508000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2024-07-04 | $0.1462000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2024-07-05 | $0.1386000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2024-07-06 | $0.1377000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2024-07-07 | $0.1416000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2024-07-08 | $0.1358000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2024-07-09 | $0.1378000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2024-07-10 | $0.1411000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2024-07-11 | $0.1403000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2024-07-12 | $0.1394000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2024-07-13 | $0.1407000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2024-07-14 | $0.1439000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2024-07-15 | $0.1478000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2024-07-16 | $0.1574000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2024-07-17 | $0.1582000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2024-07-18 | $0.1558000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2024-07-19 | $0.1555000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2024-07-20 | $0.1621000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2024-07-21 | $0.1632000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2024-07-22 | $0.1657000 | $0.1659000 | $0.1659000 | $0.1656000 |
| 2024-07-23 | $0.1642000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2024-07-24 | $0.1602000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2024-07-25 | $0.1589000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2024-07-26 | $0.1599000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2024-07-27 | $0.1651000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2024-07-28 | $0.1650000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2024-07-29 | $0.1659000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2024-07-30 | $0.1623000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2024-07-31 | $0.1608000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2024-08-01 | $0.1570000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2024-08-02 | $0.1587000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2024-08-03 | $0.1493000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2024-08-04 | $0.1475000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2024-08-05 | $0.1413000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2024-08-06 | $0.1313000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2024-08-07 | $0.1362000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2024-08-08 | $0.1340000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-08-09 | $0.1500000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-08-10 | $0.1479000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-08-11 | $0.1481000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2024-08-12 | $0.1427000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2024-08-13 | $0.1442000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2024-08-14 | $0.1473000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2024-08-15 | $0.1426000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2024-08-16 | $0.1399000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2024-08-17 | $0.1431000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2024-08-18 | $0.1446000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2024-08-19 | $0.1420000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2024-08-20 | $0.1445000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2024-08-21 | $0.1434000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2024-08-22 | $0.1486000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2024-08-23 | $0.1467000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2024-08-24 | $0.1557000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2024-08-25 | $0.1560000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2024-08-26 | $0.1562000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2024-08-27 | $0.1527000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2024-08-28 | $0.1444000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2024-08-29 | $0.1435000 | $0.1437000 | $0.1437000 | $0.1434000 |
| 2025-04-23 | $0.2272000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2025-04-24 | $0.2278000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2025-04-25 | $0.2285000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2025-04-26 | $0.2301000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2025-04-27 | $0.2300000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2025-04-28 | $0.2279000 | $0.2278000 | $0.2280000 | $0.2277000 |
| 2025-04-30 | $0.2291000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2025-05-01 | $0.2289000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2025-05-02 | $0.2345000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2025-05-03 | $0.2355000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2025-05-04 | $0.2330000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2025-05-05 | $0.2294000 | $0.2294000 | $0.2296000 | $0.2293000 |
Description
Nexus Crypto ICO Description
Nexus is an innovative crypto currency - the coin runs off its own algorithm and has a well though through infrastructure that takes it beyond bitcoin and other 1 st generation crypto currencies - it has a checks and balances system for sending coins - where transactions can be retrieved if sent to a wrong address. The proof of stake rate is 2% up to a coin cap of 78 million.
технология
Nexus Crypto Technology
Sorry, detailed technology about Nexus is not currently available
черты
Nexus Crypto Features
Sorry, detailed features about Nexus is not currently available
Nexus News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения