RDN Coin Values RDN
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2698
Рынок: 22707
Рейтинг Рынка
24ч
2698
Активные криптовалюты63.57%
Bitcoin ПоделитьсяRaiden Network Token Crypto Coin Rank 386
Веб-сайт
50,910,504 RDN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Raiden Network Token
Raiden Network Token valuesUSD Цена $ 0.1997
$ 0.1997
Raiden Network Token BTC Цена 0.00002159
0.00002159
Raiden Network Token 24ч $ 1,475,294
$ 1,475,294
Raiden Network Token Рейтинг Рынка $ 10,168,410
$ 10,168,410
24ч
159 BTC 1 H
-0.05 %
24 H
-7.8 %
7 d
-4.29 %
сегодня Raiden Network Token цена в долларах США в настоящее время
0.1997
USD, и если он преобразуется в Bitcoin является
0.00002159
BTC. Всего 50,910,504 RDN в настоящее время распространяются на рынке. Raiden Network Token цены в настоящее время испытывают изменение -7.8 %, проверять все криптовалюты. За последние 24 часа 0.015 M US dollars Raiden Network Token торгуется на Crypto Exchanges. Получить Raiden Network Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Raiden Network Token
символ
RDN
алгоритм
BTC цена
0.00002159 BTC
BTC рынок
1,099 BTC
BTC 24h Vol
159 BTC
Все добыденные монеты
50,910,504 RDN
1h
-0.05 %
24h
-7.8 %
7d
-4.29 %
Reddit
N/A
Веб-сайт
Share Raiden Network Token Price
RDN Диаграммы
Raiden Network Token Цена Диаграммы
RDN Диаграммa высокой/низкой цены
Raiden Network Token Цена Диаграммa высокой/низкой цены
Historical Data
Raiden Network Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-26 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-27 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-28 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-29 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-30 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-31 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-03 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-05 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-06 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-07 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-08 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-09 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-10 | $0.0853 | $0.0854 | $0.0854 | $0.0853 |
| 2023-01-31 | $0.0259500 | $0.0261300 | $0.0266100 | $0.0250400 |
| 2023-02-01 | $0.0261300 | $0.0264000 | $0.0265100 | $0.0256600 |
| 2023-02-02 | $0.1061000 | $0.1062000 | $0.1063000 | $0.1061000 |
| 2023-02-03 | $0.0287000 | $0.0293600 | $0.0295900 | $0.0284200 |
| 2023-02-04 | $0.0293600 | $0.0299800 | $0.0306600 | $0.0283900 |
| 2023-02-05 | $0.0299800 | $0.0265600 | $0.0300000 | $0.0248000 |
| 2023-02-06 | $0.0265600 | $0.0268300 | $0.0269900 | $0.0265600 |
| 2023-02-07 | $0.0268300 | $0.0278200 | $0.0278600 | $0.0263600 |
| 2023-02-08 | $0.0278200 | $0.0294100 | $0.0319900 | $0.0273700 |
| 2023-02-09 | $0.0294100 | $0.0276800 | $0.0409000 | $0.0260200 |
| 2023-02-10 | $0.0276800 | $0.0269700 | $0.0283500 | $0.0268400 |
| 2023-02-11 | $0.0978 | $0.0978 | $0.0979 | $0.0978 |
| 2023-02-28 | $0.0467700 | $0.0459200 | $0.0484100 | $0.0454900 |
| 2023-03-01 | $0.0459200 | $0.0462200 | $0.0475000 | $0.0456100 |
| 2023-03-02 | $0.0462200 | $0.0516 | $0.0610 | $0.0457000 |
| 2023-03-03 | $0.0516 | $0.0519 | $0.0537 | $0.0493400 |
| 2023-03-04 | $0.0519 | $0.0499700 | $0.0533 | $0.0480000 |
| 2023-03-05 | $0.0499700 | $0.0473100 | $0.0501 | $0.0450000 |
| 2023-03-06 | $0.0473100 | $0.0456400 | $0.0621 | $0.0442100 |
| 2023-03-07 | $0.0456400 | $0.0457700 | $0.0472400 | $0.0453300 |
| 2023-03-08 | $0.0457700 | $0.0391100 | $0.0468500 | $0.0381400 |
| 2023-03-09 | $0.0391100 | $0.0364500 | $0.0393500 | $0.0339900 |
| 2023-03-10 | $0.0929 | $0.0928 | $0.0929 | $0.0928 |
| 2023-03-30 | $0.0142100 | $0.0135600 | $0.0145000 | $0.0135200 |
| 2023-03-31 | $0.0135600 | $0.0128000 | $0.0138800 | $0.0125300 |
| 2023-04-01 | $0.0128000 | $0.0130900 | $0.0150800 | $0.0128000 |
| 2023-04-02 | $0.0130900 | $0.0148400 | $0.0155000 | $0.0130400 |
| 2023-04-03 | $0.0148400 | $0.0131600 | $0.0168400 | $0.0130000 |
| 2023-04-04 | $0.0131600 | $0.0130200 | $0.0163400 | $0.0130000 |
| 2023-04-05 | $0.0130200 | $0.0133900 | $0.0156900 | $0.0130000 |
| 2023-04-06 | $0.0133900 | $0.0123500 | $0.0133900 | $0.0120000 |
| 2023-04-07 | $0.0123500 | $0.0122300 | $0.0127800 | $0.0117500 |
| 2023-04-08 | $0.0122300 | $0.0119000 | $0.0136100 | $0.0117400 |
| 2023-04-09 | $0.0119000 | $0.0115800 | $0.0120900 | $0.0115000 |
| 2023-04-10 | $0.1202000 | $0.1202000 | $0.1202000 | $0.1201000 |
| 2023-04-30 | $0.0113100 | $0.0110100 | $0.0114500 | $0.0109300 |
| 2023-05-01 | $0.0110100 | $0.0110500 | $0.0116600 | $0.0109800 |
| 2023-05-02 | $0.0110500 | $0.0109900 | $0.0113600 | $0.0109900 |
| 2023-05-03 | $0.0109900 | $0.0100500 | $0.0112100 | $0.009700 |
| 2023-05-04 | $0.0100500 | $0.0107100 | $0.0109800 | $0.0100600 |
| 2023-05-05 | $0.0107100 | $0.0101800 | $0.0109700 | $0.009479 |
| 2023-05-06 | $0.0101800 | $0.009438 | $0.0102100 | $0.009268 |
| 2023-05-07 | $0.009438 | $0.009399 | $0.0100100 | $0.009168 |
| 2023-05-08 | $0.009399 | $0.008537 | $0.009579 | $0.008106 |
| 2023-05-09 | $0.008537 | $0.009650 | $0.009800 | $0.008488 |
| 2023-05-10 | $0.1195000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2023-05-31 | $0.009410 | $0.009420 | $0.009600 | $0.009160 |
| 2023-06-01 | $0.009420 | $0.008820 | $0.009440 | $0.008590 |
| 2023-06-02 | $0.008820 | $0.009280 | $0.0100300 | $0.008710 |
| 2023-06-03 | $0.009280 | $0.009220 | $0.009350 | $0.009050 |
| 2023-06-04 | $0.009220 | $0.009010 | $0.009250 | $0.009010 |
| 2023-06-05 | $0.009010 | $0.009720 | $0.0100900 | $0.008880 |
| 2023-06-06 | $0.009720 | $0.008679 | $0.009750 | $0.008008 |
| 2023-06-07 | $0.008679 | $0.009520 | $0.009560 | $0.008620 |
| 2023-06-08 | $0.009520 | $0.008570 | $0.009540 | $0.008300 |
| 2023-06-09 | $0.008570 | $0.008080 | $0.008880 | $0.008000 |
| 2023-06-10 | $0.1133000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2023-06-30 | $0.007720 | $0.007019 | $0.008379 | $0.006039 |
| 2023-07-01 | $0.007019 | $0.006790 | $0.007060 | $0.006690 |
| 2023-07-02 | $0.006790 | $0.006740 | $0.006890 | $0.006720 |
| 2023-07-03 | $0.006740 | $0.006740 | $0.007010 | $0.006490 |
| 2023-07-04 | $0.006740 | $0.006460 | $0.007300 | $0.005370 |
| 2023-07-05 | $0.006460 | $0.007130 | $0.008330 | $0.006430 |
| 2023-07-06 | $0.007130 | $0.007030 | $0.007300 | $0.006880 |
| 2023-07-07 | $0.007030 | $0.007150 | $0.007510 | $0.007000 |
| 2023-07-08 | $0.007150 | $0.006940 | $0.007260 | $0.006880 |
| 2023-07-09 | $0.006940 | $0.007140 | $0.007410 | $0.006330 |
| 2023-07-10 | $0.1147000 | $0.1147000 | $0.1148000 | $0.1147000 |
| 2023-07-11 | $0.006810 | $0.006580 | $0.006850 | $0.006520 |
| 2023-07-12 | $0.006580 | $0.006800 | $0.006910 | $0.006450 |
| 2023-07-13 | $0.006800 | $0.006730 | $0.006910 | $0.006440 |
| 2023-07-14 | $0.006730 | $0.006687 | $0.007187 | $0.006406 |
| 2023-07-15 | $0.006687 | $0.006710 | $0.006800 | $0.006260 |
| 2023-07-16 | $0.006710 | $0.006710 | $0.006830 | $0.006560 |
| 2023-07-17 | $0.006710 | $0.007030 | $0.007510 | $0.006110 |
| 2023-07-18 | $0.007030 | $0.006360 | $0.007040 | $0.006180 |
| 2023-07-19 | $0.006360 | $0.006650 | $0.006730 | $0.005800 |
| 2023-07-20 | $0.006650 | $0.006580 | $0.006860 | $0.006410 |
| 2023-07-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-07-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-07-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-07-24 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-07-25 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-07-26 | $0.1144000 | $0.1144000 | $0.1144000 | $0.1143000 |
| 2023-07-27 | $0.006580 | $0.006079 | $0.006579 | $0.006029 |
| 2023-07-28 | $0.006079 | $0.005770 | $0.006160 | $0.005690 |
| 2023-07-29 | $0.005770 | $0.005750 | $0.005820 | $0.005690 |
| 2023-07-30 | $0.005750 | $0.006020 | $0.006090 | $0.005710 |
| 2023-07-31 | $0.006020 | $0.006069 | $0.006119 | $0.005839 |
| 2023-08-01 | $0.006069 | $0.005878 | $0.006118 | $0.005748 |
| 2023-08-02 | $0.005878 | $0.005778 | $0.005978 | $0.005708 |
| 2023-08-03 | $0.005778 | $0.005716 | $0.006096 | $0.005686 |
| 2023-08-04 | $0.005716 | $0.005733 | $0.005972 | $0.005683 |
| 2023-08-05 | $0.005733 | $0.006005 | $0.006095 | $0.005685 |
| 2023-08-06 | $0.006005 | $0.006402 | $0.006422 | $0.005733 |
| 2023-08-07 | $0.006402 | $0.006015 | $0.008962 | $0.005705 |
| 2023-08-08 | $0.006015 | $0.006158 | $0.006488 | $0.005888 |
| 2023-08-09 | $0.006158 | $0.006206 | $0.006326 | $0.006076 |
| 2023-08-10 | $0.006206 | $0.006174 | $0.006404 | $0.005934 |
| 2023-08-11 | $0.006174 | $0.006424 | $0.006654 | $0.006114 |
| 2023-08-12 | $0.006424 | $0.006397 | $0.006797 | $0.006257 |
| 2023-08-13 | $0.006397 | $0.006706 | $0.007036 | $0.006256 |
| 2023-08-14 | $0.006706 | $0.006514 | $0.006824 | $0.006254 |
| 2023-08-15 | $0.006514 | $0.006573 | $0.006743 | $0.006454 |
| 2023-08-16 | $0.006573 | $0.005854 | $0.006573 | $0.005784 |
| 2023-08-17 | $0.005854 | $0.005890 | $0.006340 | $0.005780 |
| 2023-08-18 | $0.005890 | $0.005999 | $0.006309 | $0.005849 |
| 2023-08-19 | $0.005999 | $0.005899 | $0.006039 | $0.005779 |
| 2023-08-20 | $0.005899 | $0.005840 | $0.006000 | $0.005770 |
| 2023-08-21 | $0.005840 | $0.005769 | $0.005919 | $0.005689 |
| 2023-08-22 | $0.005769 | $0.005957 | $0.006007 | $0.005767 |
| 2023-08-23 | $0.005957 | $0.005859 | $0.006049 | $0.005299 |
| 2023-08-24 | $0.005859 | $0.005798 | $0.005878 | $0.005308 |
| 2023-08-25 | $0.005798 | $0.005788 | $0.005898 | $0.005728 |
| 2023-08-26 | $0.005788 | $0.005768 | $0.005908 | $0.005258 |
| 2023-08-27 | $0.005768 | $0.005588 | $0.005818 | $0.005578 |
| 2023-08-28 | $0.005588 | $0.005647 | $0.005697 | $0.005577 |
| 2023-08-29 | $0.005647 | $0.005450 | $0.005670 | $0.005190 |
| 2023-08-30 | $0.005450 | $0.005360 | $0.005610 | $0.005010 |
| 2023-08-31 | $0.005360 | $0.005480 | $0.005520 | $0.005280 |
| 2023-09-01 | $0.005480 | $0.005488 | $0.005518 | $0.005438 |
| 2023-09-02 | $0.005488 | $0.005460 | $0.005650 | $0.005450 |
| 2023-09-03 | $0.005460 | $0.005659 | $0.005709 | $0.005439 |
| 2023-09-04 | $0.005659 | $0.005708 | $0.005788 | $0.005448 |
| 2023-09-05 | $0.005708 | $0.005778 | $0.006038 | $0.005658 |
| 2023-09-06 | $0.005778 | $0.005958 | $0.006328 | $0.005758 |
| 2023-09-07 | $0.005958 | $0.005998 | $0.006038 | $0.005788 |
| 2023-09-08 | $0.005998 | $0.005849 | $0.005999 | $0.005799 |
| 2023-09-09 | $0.005849 | $0.005809 | $0.005869 | $0.005709 |
| 2023-09-10 | $0.005809 | $0.005788 | $0.005998 | $0.005698 |
| 2023-09-11 | $0.005788 | $0.005959 | $0.006139 | $0.005739 |
| 2023-09-12 | $0.005959 | $0.005880 | $0.006090 | $0.005840 |
| 2023-09-13 | $0.005880 | $0.005930 | $0.006030 | $0.005770 |
| 2023-09-14 | $0.005930 | $0.005540 | $0.006000 | $0.005530 |
| 2023-09-15 | $0.005540 | $0.005420 | $0.005620 | $0.005420 |
| 2023-09-16 | $0.005420 | $0.005350 | $0.005620 | $0.005260 |
| 2023-09-17 | $0.005350 | $0.005280 | $0.005550 | $0.005270 |
| 2023-09-18 | $0.005280 | $0.005460 | $0.005570 | $0.005250 |
| 2023-09-19 | $0.1058000 | $0.005736 | $0.1062000 | $0.005555 |
| 2023-09-20 | $0.005736 | $0.005727 | $0.005824 | $0.005597 |
| 2023-09-21 | $0.005727 | $0.005623 | $0.005703 | $0.005465 |
| 2023-09-22 | $0.005623 | $0.005687 | $0.005783 | $0.005528 |
| 2023-09-23 | $0.005687 | $0.005770 | $0.005818 | $0.005547 |
| 2023-09-24 | $0.005770 | $0.005707 | $0.005802 | $0.005564 |
| 2023-09-25 | $0.005707 | $0.005733 | $0.005860 | $0.005669 |
| 2023-09-26 | $0.005796 | $0.005784 | $0.005863 | $0.005624 |
| 2023-09-27 | $0.005784 | $0.005864 | $0.006071 | $0.005672 |
| 2023-09-28 | $0.005864 | $0.006000 | $0.006231 | $0.005884 |
| 2023-09-29 | $0.006000 | $0.006019 | $0.006386 | $0.005869 |
| 2023-09-30 | $0.006019 | $0.006567 | $0.006684 | $0.005882 |
| 2023-10-01 | $0.006567 | $0.006344 | $0.006882 | $0.006067 |
| 2023-10-02 | $0.006344 | $0.006701 | $0.006784 | $0.005853 |
| 2023-10-03 | $0.006701 | $0.006661 | $0.006959 | $0.006296 |
| 2023-10-04 | $0.006661 | $0.006488 | $0.006900 | $0.006241 |
| 2023-10-05 | $0.006488 | $0.006592 | $0.006689 | $0.006205 |
| 2023-10-06 | $0.006592 | $0.006567 | $0.006831 | $0.006287 |
| 2023-10-07 | $0.006567 | $0.006440 | $0.006784 | $0.006244 |
| 2023-10-08 | $0.006440 | $0.006632 | $0.006845 | $0.006436 |
| 2023-10-09 | $0.006632 | $0.006558 | $0.006700 | $0.006305 |
| 2023-10-10 | $0.006558 | $0.006678 | $0.006725 | $0.006380 |
| 2023-10-11 | $0.006678 | $0.006423 | $0.006689 | $0.006235 |
| 2023-10-12 | $0.006423 | $0.006435 | $0.006558 | $0.005927 |
| 2023-10-13 | $0.006435 | $0.006038 | $0.006488 | $0.005883 |
| 2023-10-14 | $0.006038 | $0.006111 | $0.006547 | $0.005862 |
| 2023-10-15 | $0.006111 | $0.005889 | $0.006154 | $0.005780 |
| 2023-10-16 | $0.005889 | $0.005856 | $0.006208 | $0.005760 |
| 2023-10-17 | $0.005856 | $0.005995 | $0.006152 | $0.005714 |
| 2023-10-18 | $0.005995 | $0.005973 | $0.006317 | $0.005645 |
| 2023-10-19 | $0.005973 | $0.005894 | $0.006207 | $0.005784 |
| 2023-10-20 | $0.005894 | $0.005954 | $0.006724 | $0.005826 |
| 2023-10-21 | $0.005954 | $0.006062 | $0.007104 | $0.005915 |
| 2023-10-22 | $0.006062 | $0.006274 | $0.006574 | $0.005991 |
| 2023-10-23 | $0.006274 | $0.006465 | $0.007348 | $0.006253 |
| 2023-10-24 | $0.006465 | $0.006052 | $0.007659 | $0.005963 |
| 2023-10-25 | $0.006052 | $0.006453 | $0.006579 | $0.005989 |
| 2023-10-26 | $0.006453 | $0.006205 | $0.006746 | $0.005970 |
| 2023-10-27 | $0.006205 | $0.006212 | $0.006479 | $0.005892 |
| 2023-10-28 | $0.006212 | $0.006040 | $0.006556 | $0.005934 |
| 2023-10-29 | $0.006040 | $0.006375 | $0.006662 | $0.005962 |
| 2023-10-30 | $0.006375 | $0.006733 | $0.007764 | $0.006190 |
| 2023-10-31 | $0.006733 | $0.006935 | $0.007443 | $0.006590 |
| 2023-11-01 | $0.006935 | $0.007132 | $0.007538 | $0.006966 |
| 2023-11-02 | $0.007132 | $0.007097 | $0.007187 | $0.006791 |
| 2023-11-03 | $0.007097 | $0.007151 | $0.007427 | $0.006895 |
| 2023-11-04 | $0.007151 | $0.007262 | $0.007447 | $0.007076 |
| 2023-11-05 | $0.007262 | $0.007800 | $0.0101300 | $0.006229 |
| 2023-11-06 | $0.007800 | $0.008481 | $0.0100400 | $0.007283 |
| 2023-11-07 | $0.008481 | $0.008412 | $0.009129 | $0.008318 |
| 2023-11-08 | $0.008412 | $0.008746 | $0.009030 | $0.008331 |
| 2023-11-09 | $0.008746 | $0.009609 | $0.0110300 | $0.009418 |
| 2023-11-10 | $0.009609 | $0.009395 | $0.0100200 | $0.009000 |
| 2023-11-11 | $0.009395 | $0.008686 | $0.009528 | $0.008563 |
| 2023-11-12 | $0.008686 | $0.008468 | $0.008775 | $0.008243 |
| 2023-11-13 | $0.008468 | $0.008587 | $0.008792 | $0.008258 |
| 2023-11-14 | $0.008587 | $0.008255 | $0.008770 | $0.008176 |
| 2023-11-15 | $0.008255 | $0.009289 | $0.009495 | $0.008506 |
| 2023-11-16 | $0.009289 | $0.008866 | $0.009062 | $0.008258 |
| 2023-11-17 | $0.008866 | $0.008396 | $0.009063 | $0.008258 |
| 2023-11-18 | $0.008396 | $0.008797 | $0.008837 | $0.008090 |
| 2023-11-19 | $0.008797 | $0.008714 | $0.0116700 | $0.008493 |
| 2023-11-20 | $0.008714 | $0.008637 | $0.009021 | $0.008212 |
| 2023-11-21 | $0.008637 | $0.008741 | $0.009050 | $0.008141 |
| 2023-11-22 | $0.008741 | $0.008607 | $0.009433 | $0.008318 |
| 2023-11-23 | $0.008607 | $0.008477 | $0.008704 | $0.007755 |
| 2023-11-24 | $0.008477 | $0.008329 | $0.009495 | $0.008225 |
| 2023-11-25 | $0.008329 | $0.008732 | $0.008899 | $0.008336 |
| 2023-11-26 | $0.008732 | $0.008768 | $0.009304 | $0.008479 |
| 2023-11-27 | $0.008768 | $0.008577 | $0.008820 | $0.008253 |
| 2023-11-28 | $0.008577 | $0.008688 | $0.009016 | $0.008442 |
| 2023-11-29 | $0.008688 | $0.007995 | $0.008685 | $0.007630 |
| 2023-11-30 | $0.007995 | $0.007432 | $0.008438 | $0.007288 |
| 2023-12-01 | $0.007432 | $0.008436 | $0.009397 | $0.007350 |
| 2023-12-02 | $0.008436 | $0.008489 | $0.009290 | $0.008403 |
| 2023-12-03 | $0.008489 | $0.0104600 | $0.0109900 | $0.008578 |
| 2023-12-04 | $0.0104600 | $0.0105000 | $0.0109700 | $0.009736 |
| 2023-12-05 | $0.0105000 | $0.0126600 | $0.0129400 | $0.0107100 |
| 2023-12-06 | $0.0126600 | $0.0115000 | $0.0123700 | $0.0106300 |
| 2023-12-07 | $0.0115000 | $0.0125900 | $0.0125900 | $0.0112900 |
| 2023-12-08 | $0.0125900 | $0.0118700 | $0.0129500 | $0.0117700 |
| 2023-12-09 | $0.0118700 | $0.0116400 | $0.0124500 | $0.0111400 |
| 2023-12-10 | $0.0116400 | $0.0101100 | $0.0118100 | $0.009433 |
| 2023-12-11 | $0.0101100 | $0.0102100 | $0.0102500 | $0.009141 |
| 2023-12-12 | $0.0102100 | $0.0113200 | $0.0118300 | $0.0100400 |
| 2023-12-13 | $0.0113200 | $0.0120300 | $0.0135200 | $0.0110800 |
| 2023-12-14 | $0.0120300 | $0.0126000 | $0.0143400 | $0.0115100 |
| 2023-12-15 | $0.0126000 | $0.0123400 | $0.0126600 | $0.0110600 |
| 2023-12-16 | $0.0123400 | $0.0128300 | $0.0128500 | $0.0116900 |
| 2023-12-17 | $0.0128300 | $0.0117200 | $0.0131500 | $0.0114100 |
| 2023-12-18 | $0.0117200 | $0.0140400 | $0.0152400 | $0.0114700 |
| 2023-12-19 | $0.0140400 | $0.0124800 | $0.0139800 | $0.0118700 |
| 2023-12-20 | $0.0124800 | $0.0128200 | $0.0133700 | $0.0117400 |
| 2023-12-21 | $0.0128200 | $0.0135300 | $0.0143600 | $0.0127000 |
| 2023-12-22 | $0.0135300 | $0.0133100 | $0.0142400 | $0.0124200 |
| 2023-12-23 | $0.0133100 | $0.0124900 | $0.0137400 | $0.0122600 |
| 2023-12-24 | $0.0124900 | $0.0128000 | $0.0129600 | $0.0115100 |
| 2023-12-25 | $0.0128000 | $0.0122200 | $0.0128800 | $0.0114300 |
| 2023-12-26 | $0.0122200 | $0.0124300 | $0.0136500 | $0.0116500 |
| 2023-12-27 | $0.0124300 | $0.0133800 | $0.0144200 | $0.0128300 |
| 2023-12-28 | $0.0133800 | $0.0133700 | $0.0142400 | $0.0119600 |
| 2023-12-29 | $0.0133700 | $0.0132500 | $0.0136600 | $0.0125800 |
| 2023-12-30 | $0.0132500 | $0.0133100 | $0.0138200 | $0.0126000 |
| 2023-12-31 | $0.0133100 | $0.0123600 | $0.0139200 | $0.0116100 |
| 2024-01-01 | $0.0123600 | $0.0133200 | $0.0137200 | $0.0123500 |
| 2024-01-02 | $0.0133200 | $0.0143500 | $0.0151000 | $0.0126800 |
| 2024-01-03 | $0.0143500 | $0.0163800 | $0.0218800 | $0.0123100 |
| 2024-01-04 | $0.0163800 | $0.0148700 | $0.0188600 | $0.0148400 |
| 2024-01-05 | $0.0148700 | $0.0148700 | $0.0148800 | $0.0147400 |
| 2024-01-06 | $0.0142800 | $0.0138800 | $0.0145500 | $0.0133800 |
| 2024-01-07 | $0.0138800 | $0.0140700 | $0.0143800 | $0.0136500 |
| 2024-01-08 | $0.0140700 | $0.0125300 | $0.0150900 | $0.0121500 |
| 2024-01-09 | $0.0125300 | $0.0128500 | $0.0136200 | $0.0124800 |
| 2024-01-10 | $0.0128500 | $0.0183800 | $0.0194100 | $0.0138300 |
| 2024-01-11 | $0.0183800 | $0.0192500 | $0.0262100 | $0.0180400 |
| 2024-01-12 | $0.0192500 | $0.0210100 | $0.0214400 | $0.0179100 |
| 2024-01-13 | $0.0210100 | $0.0227900 | $0.0238500 | $0.0212900 |
| 2024-01-14 | $0.0227900 | $0.0200100 | $0.0225800 | $0.0193500 |
| 2024-01-15 | $0.0200100 | $0.0177700 | $0.0204300 | $0.0172700 |
| 2024-01-16 | $0.0177700 | $0.0195800 | $0.0198900 | $0.0179000 |
| 2024-01-17 | $0.0195800 | $0.0196200 | $0.0216700 | $0.0188800 |
| 2024-01-18 | $0.0196200 | $0.0157200 | $0.0194500 | $0.0145200 |
| 2024-01-19 | $0.0157200 | $0.0149900 | $0.0160100 | $0.0147200 |
| 2024-01-20 | $0.0149900 | $0.0169200 | $0.0175600 | $0.0141100 |
| 2024-01-21 | $0.0169200 | $0.0165500 | $0.0171600 | $0.0163500 |
| 2024-01-22 | $0.0165500 | $0.0151600 | $0.0165300 | $0.0150000 |
| 2024-01-23 | $0.0151600 | $0.0142800 | $0.0152900 | $0.0140300 |
| 2024-01-24 | $0.0142800 | $0.0146300 | $0.0152400 | $0.0141000 |
| 2024-01-25 | $0.0146300 | $0.0141900 | $0.0151500 | $0.0140400 |
| 2024-01-26 | $0.0141900 | $0.0212400 | $0.0238300 | $0.0142600 |
| 2024-01-27 | $0.0212400 | $0.0159700 | $0.0214300 | $0.0146300 |
| 2024-01-28 | $0.0159700 | $0.0174900 | $0.0198600 | $0.0153400 |
| 2024-01-29 | $0.0174900 | $0.0181700 | $0.0190700 | $0.0172000 |
| 2024-01-30 | $0.0181700 | $0.0153500 | $0.0185300 | $0.0150700 |
| 2024-01-31 | $0.0153500 | $0.0137800 | $0.0153100 | $0.0136200 |
| 2024-02-01 | $0.0137800 | $0.0152500 | $0.0155200 | $0.0138200 |
| 2024-02-02 | $0.0152500 | $0.0149100 | $0.0156200 | $0.0147200 |
| 2024-02-03 | $0.0149100 | $0.0143700 | $0.0149700 | $0.0142100 |
| 2024-02-04 | $0.0143700 | $0.0157000 | $0.0169600 | $0.0142800 |
| 2024-02-05 | $0.0157000 | $0.0148300 | $0.0161600 | $0.0147600 |
| 2024-02-06 | $0.0148300 | $0.0156800 | $0.0187200 | $0.0152300 |
| 2024-02-07 | $0.0156800 | $0.0159000 | $0.0167500 | $0.0156900 |
| 2024-02-08 | $0.0159000 | $0.0170400 | $0.0170800 | $0.0155600 |
| 2024-02-09 | $0.0170400 | $0.0167900 | $0.0182100 | $0.0163700 |
| 2024-02-10 | $0.0167900 | $0.0191800 | $0.0193100 | $0.0165600 |
| 2024-02-11 | $0.0191800 | $0.0182800 | $0.0194100 | $0.0179800 |
| 2024-02-12 | $0.0182800 | $0.0165800 | $0.0194200 | $0.0162600 |
| 2024-02-13 | $0.0165800 | $0.0183900 | $0.0203400 | $0.0160100 |
| 2024-02-14 | $0.0183900 | $0.0173600 | $0.0206100 | $0.0169700 |
| 2024-02-15 | $0.0173600 | $0.0194700 | $0.0199800 | $0.0171800 |
| 2024-02-16 | $0.0194700 | $0.0190100 | $0.0197700 | $0.0182000 |
| 2024-02-17 | $0.0190100 | $0.0177800 | $0.0194500 | $0.0167800 |
| 2024-02-18 | $0.0177800 | $0.0196200 | $0.0204300 | $0.0181500 |
| 2024-02-19 | $0.0196200 | $0.0200000 | $0.0207000 | $0.0195000 |
| 2024-02-20 | $0.0200000 | $0.0189700 | $0.0212900 | $0.0186300 |
| 2024-02-21 | $0.0189700 | $0.0180500 | $0.0204200 | $0.0171600 |
| 2024-02-22 | $0.0180500 | $0.0160700 | $0.0186200 | $0.0156200 |
| 2024-02-23 | $0.0160700 | $0.0172700 | $0.0207200 | $0.0155700 |
| 2024-02-24 | $0.0172700 | $0.0169400 | $0.0177100 | $0.0161000 |
| 2024-02-25 | $0.0169400 | $0.0162500 | $0.0180900 | $0.0160900 |
| 2024-02-26 | $0.0162500 | $0.0166500 | $0.0179600 | $0.0162700 |
| 2024-02-27 | $0.0166500 | $0.0170600 | $0.0182300 | $0.0165100 |
| 2024-02-28 | $0.0170600 | $0.0169700 | $0.0187600 | $0.0168600 |
| 2024-02-29 | $0.0169700 | $0.0200500 | $0.0256700 | $0.0167400 |
| 2024-03-01 | $0.0200500 | $0.0261800 | $0.0302000 | $0.0206200 |
| 2024-03-02 | $0.0261800 | $0.0249200 | $0.0268400 | $0.0229000 |
| 2024-03-03 | $0.0249200 | $0.0261400 | $0.0310600 | $0.0192600 |
| 2024-03-04 | $0.0261400 | $0.0246600 | $0.0272000 | $0.0237900 |
| 2024-03-05 | $0.0246600 | $0.0245900 | $0.0295300 | $0.0234500 |
| 2024-03-06 | $0.0245900 | $0.0291900 | $0.0299200 | $0.0260600 |
| 2024-03-07 | $0.0291900 | $0.0398300 | $0.0399100 | $0.0296000 |
| 2024-03-08 | $0.0398300 | $0.0360000 | $0.0400100 | $0.0311400 |
| 2024-03-09 | $0.0360000 | $0.0333800 | $0.0364300 | $0.0281400 |
| 2024-03-10 | $0.0333800 | $0.0313300 | $0.0345500 | $0.0302800 |
| 2024-03-11 | $0.0313300 | $0.0352900 | $0.0378500 | $0.0286200 |
| 2024-03-12 | $0.0352900 | $0.0312600 | $0.0352300 | $0.0301000 |
| 2024-03-13 | $0.0312800 | $0.0330200 | $0.0369900 | $0.0313800 |
| 2024-03-14 | $0.0330200 | $0.0316700 | $0.0330300 | $0.0282500 |
| 2024-03-15 | $0.0316700 | $0.0273900 | $0.0320400 | $0.0262000 |
| 2024-03-16 | $0.0273900 | $0.0279100 | $0.0301700 | $0.0254500 |
| 2024-03-17 | $0.0279100 | $0.0313500 | $0.0321600 | $0.0278600 |
| 2024-03-18 | $0.0313500 | $0.0269300 | $0.0310800 | $0.0264400 |
| 2024-03-19 | $0.0269300 | $0.0293400 | $0.0303200 | $0.0227100 |
| 2024-03-20 | $0.0293400 | $0.0299300 | $0.0351300 | $0.0288400 |
| 2024-03-21 | $0.0299300 | $0.0315300 | $0.0327200 | $0.0267100 |
| 2024-03-22 | $0.0315300 | $0.0274000 | $0.0313700 | $0.0267000 |
| 2024-03-23 | $0.0274000 | $0.0281400 | $0.0282400 | $0.0268400 |
| 2024-03-24 | $0.0281400 | $0.0280800 | $0.0310200 | $0.0275000 |
| 2024-03-25 | $0.0280800 | $0.0286600 | $0.0297700 | $0.0264700 |
| 2024-03-26 | $0.0286600 | $0.0270900 | $0.0288100 | $0.0260800 |
| 2024-03-27 | $0.0270900 | $0.0294300 | $0.0309700 | $0.0261800 |
| 2024-03-28 | $0.0294300 | $0.0301600 | $0.0355800 | $0.0291300 |
| 2024-03-29 | $0.0301600 | $0.0282700 | $0.0329700 | $0.0282700 |
| 2024-03-30 | $0.0282700 | $0.0292200 | $0.0313900 | $0.0282400 |
| 2024-03-31 | $0.0292200 | $0.0299000 | $0.0307700 | $0.0293900 |
| 2024-04-01 | $0.0299000 | $0.0244300 | $0.0298300 | $0.0227900 |
| 2024-04-02 | $0.0244300 | $0.0229900 | $0.0252500 | $0.0215100 |
| 2024-04-03 | $0.0229900 | $0.0219600 | $0.0239500 | $0.0218900 |
| 2024-04-04 | $0.0219600 | $0.0223100 | $0.0227400 | $0.0213700 |
| 2024-04-05 | $0.0223100 | $0.0237300 | $0.0247300 | $0.0222400 |
| 2024-04-06 | $0.0237300 | $0.0247700 | $0.0248100 | $0.0237700 |
| 2024-04-07 | $0.0247700 | $0.0242100 | $0.0268400 | $0.0236900 |
| 2024-04-08 | $0.0242100 | $0.0242700 | $0.0274900 | $0.0242700 |
| 2024-04-09 | $0.0242700 | $0.0264300 | $0.0269900 | $0.0228900 |
| 2024-04-10 | $0.0264300 | $0.0240000 | $0.0271200 | $0.0235400 |
| 2024-04-11 | $0.0240000 | $0.0235100 | $0.0238600 | $0.0229800 |
| 2024-04-12 | $0.0235100 | $0.0192400 | $0.0219300 | $0.0170400 |
| 2024-04-13 | $0.0192400 | $0.0136100 | $0.0179200 | $0.0136100 |
| 2024-04-14 | $0.0136100 | $0.0135500 | $0.0158500 | $0.0133000 |
| 2024-04-15 | $0.0135500 | $0.0171000 | $0.0193900 | $0.0133100 |
| 2024-04-16 | $0.0171000 | $0.0170900 | $0.0199900 | $0.0154300 |
| 2024-04-17 | $0.0170900 | $0.0176400 | $0.0176400 | $0.0162100 |
| 2024-04-18 | $0.0176400 | $0.0182400 | $0.0183300 | $0.0164000 |
| 2024-04-19 | $0.0182400 | $0.0191100 | $0.0198200 | $0.0178600 |
| 2024-04-20 | $0.0191100 | $0.0181800 | $0.0206200 | $0.0180300 |
| 2024-04-21 | $0.0181800 | $0.0166200 | $0.0199300 | $0.0165300 |
| 2024-04-22 | $0.0166200 | $0.0170300 | $0.0172600 | $0.0160100 |
| 2024-04-23 | $0.0170300 | $0.0184800 | $0.0187700 | $0.0159700 |
| 2024-04-24 | $0.0184800 | $0.0166400 | $0.0189000 | $0.0165700 |
| 2024-04-25 | $0.0166400 | $0.0187100 | $0.0187100 | $0.0158700 |
| 2024-04-26 | $0.0187100 | $0.0169300 | $0.0185600 | $0.0166200 |
| 2024-04-27 | $0.0169300 | $0.0163000 | $0.0183200 | $0.0162700 |
| 2024-04-28 | $0.0163000 | $0.0162800 | $0.0166100 | $0.0159200 |
| 2024-04-29 | $0.0162800 | $0.0163700 | $0.0172000 | $0.0159500 |
| 2024-04-30 | $0.0163700 | $0.0164400 | $0.0165000 | $0.0151500 |
| 2024-05-01 | $0.0164400 | $0.0148700 | $0.0167100 | $0.0134200 |
| 2024-05-02 | $0.0148700 | $0.0150200 | $0.0153200 | $0.0134100 |
| 2024-05-03 | $0.0150200 | $0.0141800 | $0.0156700 | $0.0138700 |
| 2024-05-04 | $0.0141800 | $0.0135600 | $0.0142500 | $0.0133700 |
| 2024-05-05 | $0.0135600 | $0.0142400 | $0.0143100 | $0.0136100 |
| 2024-05-06 | $0.0142400 | $0.0143700 | $0.0146400 | $0.0137800 |
| 2024-05-07 | $0.0143700 | $0.0141600 | $0.0154500 | $0.0138000 |
| 2024-05-08 | $0.0141600 | $0.0142400 | $0.0146900 | $0.0137400 |
| 2024-05-09 | $0.0142400 | $0.0146600 | $0.0147500 | $0.0141500 |
| 2024-05-10 | $0.0146600 | $0.0149800 | $0.0149800 | $0.0131200 |
| 2024-05-11 | $0.0149800 | $0.0145600 | $0.0159300 | $0.0140100 |
| 2024-05-12 | $0.0145600 | $0.0132900 | $0.0147000 | $0.0125600 |
| 2024-05-13 | $0.0132900 | $0.0160800 | $0.0180500 | $0.0129500 |
| 2024-05-14 | $0.0160800 | $0.0160100 | $0.0160800 | $0.0160000 |
| 2024-05-15 | $0.0149200 | $0.0171400 | $0.0185000 | $0.0153500 |
| 2024-05-16 | $0.0171400 | $0.0151400 | $0.0167000 | $0.0150200 |
| 2024-05-17 | $0.0151400 | $0.0142300 | $0.0159000 | $0.0138300 |
| 2024-05-18 | $0.0142300 | $0.0138700 | $0.0155200 | $0.0136200 |
| 2024-05-19 | $0.0138700 | $0.0145200 | $0.0154100 | $0.0135400 |
| 2024-05-20 | $0.0145200 | $0.0171700 | $0.0209100 | $0.0169900 |
| 2024-05-21 | $0.0171700 | $0.0174700 | $0.0178100 | $0.0170900 |
| 2024-05-22 | $0.0174700 | $0.0177500 | $0.0180100 | $0.0172200 |
| 2024-05-23 | $0.0177500 | $0.0168300 | $0.0192500 | $0.0166400 |
| 2024-05-24 | $0.0168300 | $0.0177400 | $0.0199000 | $0.0163600 |
| 2024-05-25 | $0.0177400 | $0.0166800 | $0.0179600 | $0.0166100 |
| 2024-05-26 | $0.0166800 | $0.0163300 | $0.0173200 | $0.0157200 |
| 2024-05-27 | $0.0163300 | $0.0151000 | $0.0166900 | $0.0145900 |
| 2024-05-28 | $0.0151000 | $0.0132100 | $0.0152100 | $0.0128700 |
| 2024-05-29 | $0.0132100 | $0.0129400 | $0.0141100 | $0.0123800 |
| 2024-05-30 | $0.0129400 | $0.0132600 | $0.0136400 | $0.0128500 |
| 2024-05-31 | $0.0132600 | $0.0137200 | $0.0138300 | $0.0128500 |
| 2024-06-01 | $0.0137200 | $0.0131900 | $0.0140300 | $0.0131500 |
| 2024-06-02 | $0.0131900 | $0.0130000 | $0.0132600 | $0.0129200 |
| 2024-06-03 | $0.0130000 | $0.0139400 | $0.0140500 | $0.0129200 |
| 2024-06-04 | $0.0139400 | $0.0129900 | $0.0141800 | $0.0129900 |
| 2024-06-05 | $0.0129900 | $0.0133800 | $0.0135700 | $0.0131800 |
| 2024-06-06 | $0.0133800 | $0.0137200 | $0.0140300 | $0.0131900 |
| 2024-06-07 | $0.0137200 | $0.0130900 | $0.0138600 | $0.0129400 |
| 2024-06-08 | $0.0130900 | $0.0121500 | $0.0131400 | $0.0119600 |
| 2024-06-09 | $0.0121500 | $0.0143800 | $0.0145300 | $0.0120400 |
| 2024-06-10 | $0.0143800 | $0.0135300 | $0.0143000 | $0.0134500 |
| 2024-06-11 | $0.0135300 | $0.0137100 | $0.0138800 | $0.0125900 |
| 2024-06-12 | $0.0137100 | $0.0138500 | $0.0140900 | $0.0133100 |
| 2024-06-13 | $0.0138500 | $0.0138000 | $0.0139100 | $0.0134600 |
| 2024-06-14 | $0.0138000 | $0.0137100 | $0.0140600 | $0.0136100 |
| 2024-06-15 | $0.0137100 | $0.0137000 | $0.0140900 | $0.0133400 |
| 2024-06-16 | $0.0137000 | $0.0138700 | $0.0139500 | $0.0138400 |
| 2024-06-17 | $0.0138700 | $0.0136200 | $0.0136900 | $0.0134400 |
| 2024-06-18 | $0.0136200 | $0.0123800 | $0.0139500 | $0.0123500 |
| 2024-06-19 | $0.0124000 | $0.0121400 | $0.0127100 | $0.0119900 |
| 2024-06-20 | $0.0121400 | $0.0119400 | $0.0120100 | $0.0110600 |
| 2024-06-21 | $0.0119400 | $0.0119600 | $0.0120600 | $0.0115400 |
| 2024-06-22 | $0.0119600 | $0.0124400 | $0.0127900 | $0.0115700 |
| 2024-06-23 | $0.0124400 | $0.0120700 | $0.0122700 | $0.0120700 |
| 2024-06-24 | $0.0120700 | $0.0117300 | $0.0119600 | $0.0115900 |
| 2024-06-25 | $0.0117300 | $0.0118400 | $0.0120500 | $0.0115100 |
| 2024-06-26 | $0.0118400 | $0.0118800 | $0.0123200 | $0.0116800 |
| 2024-06-27 | $0.0118900 | $0.0117800 | $0.0121600 | $0.0116800 |
| 2024-06-28 | $0.0117800 | $0.0115000 | $0.0115700 | $0.0113700 |
| 2024-06-29 | $0.0115000 | $0.0112700 | $0.0115000 | $0.0111700 |
| 2024-06-30 | $0.0112700 | $0.0111200 | $0.0115300 | $0.0109900 |
| 2024-07-01 | $0.0111200 | $0.0115200 | $0.0115500 | $0.0109000 |
| 2024-07-02 | $0.0115200 | $0.0117500 | $0.0117500 | $0.0113400 |
| 2024-07-03 | $0.0117500 | $0.0118500 | $0.0118800 | $0.0113300 |
| 2024-07-04 | $0.0118500 | $0.0110100 | $0.0111300 | $0.0106800 |
| 2024-07-05 | $0.0110100 | $0.0111800 | $0.0118400 | $0.0106800 |
| 2024-07-06 | $0.0111800 | $0.0113200 | $0.0115300 | $0.0112600 |
| 2024-07-07 | $0.0113200 | $0.0112300 | $0.0112900 | $0.0108200 |
| 2024-07-08 | $0.0112300 | $0.0113800 | $0.0118600 | $0.0111100 |
| 2024-07-09 | $0.0113800 | $0.0107300 | $0.0115900 | $0.0107000 |
| 2024-07-10 | $0.0107300 | $0.0103900 | $0.0109400 | $0.0102900 |
| 2024-07-11 | $0.0103900 | $0.009887 | $0.0104800 | $0.009608 |
| 2024-07-12 | $0.009887 | $0.009843 | $0.0101200 | $0.009341 |
| 2024-07-13 | $0.009843 | $0.0099430 | $0.0099750 | $0.0099430 |
| 2024-07-14 | $0.0099430 | $0.0099330 | $0.0101900 | $0.009803 |
| 2024-07-15 | $0.0099330 | $0.0100700 | $0.0107000 | $0.0100000 |
| 2024-07-16 | $0.0100700 | $0.009167 | $0.0103700 | $0.009132 |
| 2024-07-17 | $0.009167 | $0.009011 | $0.009790 | $0.008774 |
| 2024-07-18 | $0.009011 | $0.008873 | $0.009319 | $0.008770 |
| 2024-07-19 | $0.008873 | $0.008590 | $0.009116 | $0.008520 |
| 2024-07-20 | $0.008590 | $0.008023 | $0.008832 | $0.007812 |
| 2024-07-21 | $0.008023 | $0.008028 | $0.008098 | $0.008028 |
| 2024-07-22 | $0.008028 | $0.008041 | $0.008079 | $0.008019 |
| 2024-07-23 | $0.007329 | $0.007036 | $0.007419 | $0.007001 |
| 2024-07-24 | $0.007036 | $0.006870 | $0.007004 | $0.006670 |
| 2024-07-25 | $0.006870 | $0.006381 | $0.006920 | $0.006381 |
| 2024-07-26 | $0.006381 | $0.008416 | $0.009006 | $0.006124 |
| 2024-07-27 | $0.008416 | $0.007636 | $0.008351 | $0.007441 |
| 2024-07-28 | $0.007636 | $0.007031 | $0.007816 | $0.006998 |
| 2024-07-29 | $0.007031 | $0.006404 | $0.007167 | $0.006138 |
| 2024-07-30 | $0.006404 | $0.006098 | $0.006426 | $0.005934 |
| 2024-07-31 | $0.006098 | $0.005753 | $0.006076 | $0.005365 |
| 2024-08-01 | $0.005753 | $0.005953 | $0.006401 | $0.005633 |
| 2024-08-02 | $0.005953 | $0.005673 | $0.006031 | $0.005494 |
| 2024-08-03 | $0.005673 | $0.005543 | $0.005920 | $0.005224 |
| 2024-08-04 | $0.005543 | $0.005403 | $0.005484 | $0.005134 |
| 2024-08-05 | $0.005403 | $0.0040900 | $0.005785 | $0.0040900 |
| 2024-08-06 | $0.0040900 | $0.0041860 | $0.0048510 | $0.0038910 |
| 2024-08-07 | $0.0041860 | $0.0044290 | $0.0044290 | $0.0039610 |
| 2024-08-08 | $0.0044290 | $0.0043210 | $0.005072 | $0.0042940 |
| 2024-08-09 | $0.0043210 | $0.0043940 | $0.0043940 | $0.0041600 |
| 2024-08-10 | $0.0043940 | $0.0042810 | $0.0044120 | $0.0042550 |
| 2024-08-11 | $0.0042810 | $0.0042940 | $0.0042940 | $0.0040890 |
| 2024-08-12 | $0.0042940 | $0.0041120 | $0.007625 | $0.0040030 |
| 2024-08-13 | $0.0041120 | $0.0042990 | $0.0044340 | $0.0040550 |
| 2024-08-14 | $0.0042990 | $0.0044190 | $0.0044190 | $0.0038860 |
| 2024-08-15 | $0.0044190 | $0.0040610 | $0.0042670 | $0.0039070 |
| 2024-08-16 | $0.0041560 | $0.0039740 | $0.0043290 | $0.0039590 |
| 2024-08-17 | $0.0039740 | $0.0039700 | $0.0040410 | $0.0039600 |
| 2024-08-18 | $0.0041320 | $0.0038930 | $0.0041280 | $0.0038930 |
| 2024-08-19 | $0.0038930 | $0.0042460 | $0.0042460 | $0.0038510 |
| 2024-08-20 | $0.0042460 | $0.0037570 | $0.0041430 | $0.0037570 |
| 2024-08-21 | $0.0037570 | $0.0039470 | $0.0040260 | $0.0034210 |
| 2024-08-22 | $0.0039470 | $0.0036990 | $0.0039880 | $0.0035160 |
| 2024-08-23 | $0.0036990 | $0.0040090 | $0.0041200 | $0.0038980 |
| 2024-08-24 | $0.0040090 | $0.0040440 | $0.0040990 | $0.0039060 |
| 2024-08-25 | $0.0040440 | $0.0042860 | $0.0044510 | $0.0040110 |
| 2024-08-26 | $0.0042860 | $0.0037800 | $0.0041830 | $0.0034050 |
| 2024-08-27 | $0.0037800 | $0.0030970 | $0.0034660 | $0.0030970 |
| 2024-08-28 | $0.0030970 | $0.0035150 | $0.0035150 | $0.0030850 |
| 2024-08-29 | $0.0035150 | $0.0035180 | $0.0035220 | $0.0035140 |
| 2025-04-23 | $0.0021490 | $0.0021560 | $0.0022670 | $0.0020560 |
| 2025-04-24 | $0.0021560 | $0.0023570 | $0.0026000 | $0.0017450 |
| 2025-04-25 | $0.0023570 | $0.0023630 | $0.0029430 | $0.0022130 |
| 2025-04-26 | $0.0023630 | $0.0025420 | $0.0034280 | $0.0021520 |
| 2025-04-27 | $0.0025420 | $0.0024200 | $0.0025460 | $0.0023000 |
| 2025-04-28 | $0.0024730 | $0.0024710 | $0.0024760 | $0.0024700 |
| 2025-04-30 | $0.0025490 | $0.0023690 | $0.0026080 | $0.0023000 |
| 2025-05-01 | $0.0023690 | $0.0021050 | $0.0023690 | $0.0020600 |
| 2025-05-02 | $0.0021050 | $0.0022350 | $0.0023590 | $0.0021020 |
| 2025-05-03 | $0.0022350 | $0.0022590 | $0.0030100 | $0.0022070 |
| 2025-05-04 | $0.0022590 | $0.0022730 | $0.0025190 | $0.0019970 |
| 2025-05-05 | $0.0024960 | $0.0024980 | $0.0025000 | $0.0024930 |
Description
Raiden Network Token Crypto ICO Description
RadonPay is an attempt to use the blockchain to send files of any size. The website is no longer working.
технология
Raiden Network Token Crypto Technology
Sorry, detailed technology about Raiden Network Token is not currently available
черты
Raiden Network Token Crypto Features
Sorry, detailed features about Raiden Network Token is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения