SYS Coin Values SYS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2698
Рынок: 22707
Рейтинг Рынка
24ч
2698
Активные криптовалюты63.57%
Bitcoin ПоделитьсяSyscoin Crypto Coin Rank 189
Веб-сайт
590,009,751 SYS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Syscoin
Syscoin valuesUSD Цена $ 0.0322
$ 0.0322
Syscoin BTC Цена 0.00000348
0.00000348
Syscoin 24ч $ 657,007
$ 657,007
Syscoin Рейтинг Рынка $ 18,993,852
$ 18,993,852
24ч
71 BTC 1 H
0.24 %
24 H
1.55 %
7 d
11.2 %
сегодня Syscoin цена в долларах США в настоящее время
0.0322
USD, и если он преобразуется в Bitcoin является
0.00000348
BTC. Всего 590,009,751 SYS в настоящее время распространяются на рынке. Syscoin цены в настоящее время испытывают изменение 1.55 %, проверять все криптовалюты. За последние 24 часа 0.007 M US dollars Syscoin торгуется на Crypto Exchanges. Получить Syscoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
SYS Диаграммы
Syscoin Цена Диаграммы
SYS Диаграммa высокой/низкой цены
Syscoin Цена Диаграммa высокой/низкой цены
Historical Data
Syscoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.1069000 | $0.1057000 | $0.1069000 | $0.1050000 |
| 2022-12-26 | $0.1057000 | $0.1065000 | $0.1067000 | $0.1050000 |
| 2022-12-27 | $0.1065000 | $0.1026000 | $0.1075000 | $0.1026000 |
| 2022-12-28 | $0.1026000 | $0.1000000 | $0.1034000 | $0.1000000 |
| 2022-12-29 | $0.1000000 | $0.1009000 | $0.1015000 | $0.0992000 |
| 2022-12-30 | $0.1009000 | $0.0999000 | $0.1015000 | $0.0977 |
| 2022-12-31 | $0.0999000 | $0.0990000 | $0.1007000 | $0.0985 |
| 2023-01-01 | $0.0990000 | $0.0992000 | $0.1008000 | $0.0986 |
| 2023-01-02 | $0.0992000 | $0.1024000 | $0.1026000 | $0.0987 |
| 2023-01-03 | $0.1024000 | $0.1029000 | $0.1067000 | $0.1016000 |
| 2023-01-04 | $0.1029000 | $0.1030000 | $0.1049000 | $0.1027000 |
| 2023-01-05 | $0.1030000 | $0.1028000 | $0.1041000 | $0.1014000 |
| 2023-01-06 | $0.1028000 | $0.1020000 | $0.1032000 | $0.1000000 |
| 2023-01-07 | $0.1020000 | $0.1026000 | $0.1029000 | $0.1013000 |
| 2023-01-08 | $0.1026000 | $0.1040000 | $0.1040000 | $0.1010000 |
| 2023-01-09 | $0.1040000 | $0.1072000 | $0.1087000 | $0.1038000 |
| 2023-01-10 | $0.1069000 | $0.1069000 | $0.1069000 | $0.1068000 |
| 2023-01-31 | $0.1688000 | $0.1654000 | $0.1702000 | $0.1584000 |
| 2023-02-01 | $0.1654000 | $0.1707000 | $0.1727000 | $0.1555000 |
| 2023-02-02 | $0.1709000 | $0.1718000 | $0.1718000 | $0.1708000 |
| 2023-02-03 | $0.1702000 | $0.1801000 | $0.1889000 | $0.1661000 |
| 2023-02-04 | $0.1801000 | $0.1791000 | $0.1839000 | $0.1730000 |
| 2023-02-05 | $0.1791000 | $0.1699000 | $0.1829000 | $0.1663000 |
| 2023-02-06 | $0.1699000 | $0.1711000 | $0.1799000 | $0.1603000 |
| 2023-02-07 | $0.1711000 | $0.1735000 | $0.1801000 | $0.1711000 |
| 2023-02-08 | $0.1735000 | $0.1720000 | $0.1764000 | $0.1670000 |
| 2023-02-09 | $0.1720000 | $0.1539000 | $0.1730000 | $0.1513000 |
| 2023-02-10 | $0.1539000 | $0.1846000 | $0.1930000 | $0.1513000 |
| 2023-02-11 | $0.1865000 | $0.1869000 | $0.1871000 | $0.1841000 |
| 2023-02-28 | $0.1841000 | $0.1753000 | $0.2177000 | $0.1751000 |
| 2023-03-01 | $0.1753000 | $0.1870000 | $0.2063000 | $0.1749000 |
| 2023-03-02 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1796000 |
| 2023-03-03 | $0.1870000 | $0.1694000 | $0.1870000 | $0.1657000 |
| 2023-03-04 | $0.1694000 | $0.1627000 | $0.1729000 | $0.1627000 |
| 2023-03-05 | $0.1627000 | $0.1624000 | $0.1855000 | $0.1620000 |
| 2023-03-06 | $0.1624000 | $0.1619000 | $0.1639000 | $0.1602000 |
| 2023-03-07 | $0.1619000 | $0.1571000 | $0.1636000 | $0.1558000 |
| 2023-03-08 | $0.1571000 | $0.1501000 | $0.1836000 | $0.1500000 |
| 2023-03-09 | $0.1501000 | $0.1382000 | $0.1522000 | $0.1367000 |
| 2023-03-10 | $0.1395000 | $0.1401000 | $0.1402000 | $0.1394000 |
| 2023-03-30 | $0.1697000 | $0.1640000 | $0.1873000 | $0.1630000 |
| 2023-03-31 | $0.1640000 | $0.1683000 | $0.1800000 | $0.1560000 |
| 2023-04-01 | $0.1683000 | $0.1635000 | $0.1796000 | $0.1634000 |
| 2023-04-02 | $0.1635000 | $0.1627000 | $0.1694000 | $0.1585000 |
| 2023-04-03 | $0.1627000 | $0.1595000 | $0.1701000 | $0.1557000 |
| 2023-04-04 | $0.1595000 | $0.1600000 | $0.1647000 | $0.1557000 |
| 2023-04-05 | $0.1600000 | $0.1603000 | $0.1675000 | $0.1596000 |
| 2023-04-06 | $0.1603000 | $0.1620000 | $0.1639000 | $0.1573000 |
| 2023-04-07 | $0.1620000 | $0.1587000 | $0.1648000 | $0.1558000 |
| 2023-04-08 | $0.1587000 | $0.1587000 | $0.1744000 | $0.1585000 |
| 2023-04-09 | $0.1587000 | $0.1673000 | $0.1717000 | $0.1571000 |
| 2023-04-10 | $0.1658000 | $0.1660000 | $0.1661000 | $0.1657000 |
| 2023-04-30 | $0.1538000 | $0.1498000 | $0.1564000 | $0.1473000 |
| 2023-05-01 | $0.1498000 | $0.1438000 | $0.1499000 | $0.1402000 |
| 2023-05-02 | $0.1438000 | $0.1473000 | $0.1548000 | $0.1417000 |
| 2023-05-03 | $0.1473000 | $0.1486000 | $0.1555000 | $0.1418000 |
| 2023-05-04 | $0.1486000 | $0.1435000 | $0.1499000 | $0.1428000 |
| 2023-05-05 | $0.1435000 | $0.1431000 | $0.1550000 | $0.1357000 |
| 2023-05-06 | $0.1431000 | $0.1383000 | $0.1503000 | $0.1236000 |
| 2023-05-07 | $0.1383000 | $0.1423000 | $0.1440000 | $0.1360000 |
| 2023-05-08 | $0.1423000 | $0.1211000 | $0.1423000 | $0.1138000 |
| 2023-05-09 | $0.1211000 | $0.1208000 | $0.1300000 | $0.1170000 |
| 2023-05-10 | $0.1210000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2023-05-31 | $0.1268000 | $0.1241000 | $0.1342000 | $0.1207000 |
| 2023-06-01 | $0.1241000 | $0.1331000 | $0.1498000 | $0.1236000 |
| 2023-06-02 | $0.1331000 | $0.1353000 | $0.1500000 | $0.1325000 |
| 2023-06-03 | $0.1353000 | $0.1302000 | $0.1412000 | $0.1266000 |
| 2023-06-04 | $0.1302000 | $0.1298000 | $0.1370000 | $0.1295000 |
| 2023-06-05 | $0.1298000 | $0.1200000 | $0.1370000 | $0.1170000 |
| 2023-06-06 | $0.1200000 | $0.1266000 | $0.1350000 | $0.1094000 |
| 2023-06-07 | $0.1260000 | $0.1191000 | $0.1228000 | $0.1180000 |
| 2023-06-08 | $0.1191000 | $0.1198000 | $0.1206000 | $0.1158000 |
| 2023-06-09 | $0.1198000 | $0.1181000 | $0.1213000 | $0.1179000 |
| 2023-06-10 | $0.1181000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2023-06-30 | $0.1224000 | $0.1252000 | $0.1289000 | $0.1216000 |
| 2023-07-01 | $0.1252000 | $0.1276000 | $0.1288000 | $0.1230000 |
| 2023-07-02 | $0.1276000 | $0.1240000 | $0.1277000 | $0.1231000 |
| 2023-07-03 | $0.1240000 | $0.1287000 | $0.1306000 | $0.1259000 |
| 2023-07-04 | $0.1287000 | $0.1243000 | $0.1280000 | $0.1228000 |
| 2023-07-05 | $0.1243000 | $0.1211000 | $0.1241000 | $0.1190000 |
| 2023-07-06 | $0.1211000 | $0.1191000 | $0.1214000 | $0.1176000 |
| 2023-07-07 | $0.1191000 | $0.1184000 | $0.1211000 | $0.1172000 |
| 2023-07-08 | $0.1184000 | $0.1181000 | $0.1215000 | $0.1163000 |
| 2023-07-09 | $0.1181000 | $0.1149000 | $0.1186000 | $0.1146000 |
| 2023-07-10 | $0.1149000 | $0.1149000 | $0.1153000 | $0.1149000 |
| 2023-07-11 | $0.1132000 | $0.1194000 | $0.1280000 | $0.1133000 |
| 2023-07-12 | $0.1194000 | $0.1179000 | $0.1212000 | $0.1151000 |
| 2023-07-13 | $0.1179000 | $0.1199000 | $0.1234000 | $0.1196000 |
| 2023-07-14 | $0.1199000 | $0.1180000 | $0.1231000 | $0.1156000 |
| 2023-07-15 | $0.1180000 | $0.1197000 | $0.1224000 | $0.1173000 |
| 2023-07-16 | $0.1197000 | $0.1155000 | $0.1210000 | $0.1140000 |
| 2023-07-17 | $0.1155000 | $0.1149000 | $0.1233000 | $0.1134000 |
| 2023-07-18 | $0.1149000 | $0.1117000 | $0.1141000 | $0.1105000 |
| 2023-07-19 | $0.1117000 | $0.1128000 | $0.1134000 | $0.1110000 |
| 2023-07-20 | $0.1128000 | $0.1142000 | $0.1207000 | $0.1106000 |
| 2023-07-21 | $0.1142000 | $0.1131000 | $0.1170000 | $0.1122000 |
| 2023-07-22 | $0.1131000 | $0.1105000 | $0.1132000 | $0.1102000 |
| 2023-07-23 | $0.1105000 | $0.1125000 | $0.1134000 | $0.1110000 |
| 2023-07-24 | $0.1125000 | $0.1083000 | $0.1135000 | $0.1080000 |
| 2023-07-25 | $0.1083000 | $0.1105000 | $0.1125000 | $0.1078000 |
| 2023-07-26 | $0.1105000 | $0.1104000 | $0.1105000 | $0.1104000 |
| 2023-07-27 | $0.1112000 | $0.1151000 | $0.1154000 | $0.1104000 |
| 2023-07-28 | $0.1151000 | $0.1140000 | $0.1173000 | $0.1129000 |
| 2023-07-29 | $0.1140000 | $0.1133000 | $0.1148000 | $0.1127000 |
| 2023-07-30 | $0.1133000 | $0.1098000 | $0.1130000 | $0.1086000 |
| 2023-07-31 | $0.1098000 | $0.1084000 | $0.1105000 | $0.1076000 |
| 2023-08-01 | $0.1084000 | $0.1093000 | $0.1123000 | $0.1093000 |
| 2023-08-02 | $0.1093000 | $0.1064000 | $0.1087000 | $0.1052000 |
| 2023-08-03 | $0.1065000 | $0.1045000 | $0.1085000 | $0.1027000 |
| 2023-08-04 | $0.1045000 | $0.1067000 | $0.1070000 | $0.1029000 |
| 2023-08-05 | $0.1067000 | $0.1049000 | $0.1066000 | $0.1025000 |
| 2023-08-06 | $0.1049000 | $0.1040000 | $0.1060000 | $0.1034000 |
| 2023-08-07 | $0.1040000 | $0.1036000 | $0.1062000 | $0.1033000 |
| 2023-08-08 | $0.1036000 | $0.1054000 | $0.1072000 | $0.1042000 |
| 2023-08-09 | $0.1054000 | $0.1076000 | $0.1097000 | $0.1044000 |
| 2023-08-10 | $0.1076000 | $0.1059000 | $0.1074000 | $0.1054000 |
| 2023-08-11 | $0.1059000 | $0.1035000 | $0.1067000 | $0.1026000 |
| 2023-08-12 | $0.1035000 | $0.1035000 | $0.1056000 | $0.1018000 |
| 2023-08-13 | $0.1035000 | $0.1042000 | $0.1063000 | $0.1010000 |
| 2023-08-14 | $0.1042000 | $0.1050000 | $0.1068000 | $0.1041000 |
| 2023-08-15 | $0.1050000 | $0.0994800 | $0.1047000 | $0.0989 |
| 2023-08-16 | $0.0994800 | $0.0970 | $0.0996000 | $0.0962 |
| 2023-08-17 | $0.0970 | $0.0906 | $0.0951 | $0.0874 |
| 2023-08-18 | $0.0906 | $0.0894 | $0.0899 | $0.0870 |
| 2023-08-19 | $0.0894 | $0.0903 | $0.0913 | $0.0890 |
| 2023-08-20 | $0.0903 | $0.0896 | $0.0922 | $0.0891 |
| 2023-08-21 | $0.0896 | $0.0875 | $0.0901 | $0.0870 |
| 2023-08-22 | $0.0875 | $0.0854 | $0.0878 | $0.0844 |
| 2023-08-23 | $0.0854 | $0.0870 | $0.0883 | $0.0867 |
| 2023-08-24 | $0.0870 | $0.0856 | $0.0871 | $0.0845 |
| 2023-08-25 | $0.0856 | $0.0847 | $0.0901 | $0.0821 |
| 2023-08-26 | $0.0847 | $0.0840 | $0.0864 | $0.0822 |
| 2023-08-27 | $0.0840 | $0.0835 | $0.0851 | $0.0827 |
| 2023-08-28 | $0.0835 | $0.0994700 | $0.1211000 | $0.0807 |
| 2023-08-29 | $0.0994700 | $0.0976 | $0.1206000 | $0.0951 |
| 2023-08-30 | $0.0976 | $0.0939 | $0.1010000 | $0.0928 |
| 2023-08-31 | $0.0939 | $0.0903 | $0.0918 | $0.0877 |
| 2023-09-01 | $0.0903 | $0.0875 | $0.0898 | $0.0872 |
| 2023-09-02 | $0.0875 | $0.0903 | $0.0908 | $0.0864 |
| 2023-09-03 | $0.0903 | $0.0886 | $0.0909 | $0.0870 |
| 2023-09-04 | $0.0886 | $0.0865 | $0.0904 | $0.0855 |
| 2023-09-05 | $0.0865 | $0.0864 | $0.0884 | $0.0854 |
| 2023-09-06 | $0.0864 | $0.0852 | $0.0868 | $0.0842 |
| 2023-09-07 | $0.0852 | $0.0864 | $0.0872 | $0.0848 |
| 2023-09-08 | $0.0864 | $0.0886 | $0.0987 | $0.0847 |
| 2023-09-09 | $0.0886 | $0.0891 | $0.0966 | $0.0873 |
| 2023-09-10 | $0.0891 | $0.0860 | $0.0933 | $0.0845 |
| 2023-09-11 | $0.0860 | $0.0823 | $0.0845 | $0.0813 |
| 2023-09-12 | $0.0823 | $0.0842 | $0.0853 | $0.0832 |
| 2023-09-13 | $0.0842 | $0.0845 | $0.0860 | $0.0831 |
| 2023-09-14 | $0.0845 | $0.0865 | $0.0870 | $0.0844 |
| 2023-09-15 | $0.0865 | $0.0862 | $0.0873 | $0.0843 |
| 2023-09-16 | $0.0862 | $0.0877 | $0.0890 | $0.0861 |
| 2023-09-17 | $0.0877 | $0.0849 | $0.0884 | $0.0839 |
| 2023-09-18 | $0.0849 | $0.0870 | $0.0875 | $0.0849 |
| 2023-09-19 | $0.0870 | $0.0863 | $0.0893 | $0.0857 |
| 2023-09-20 | $0.0863 | $0.0852 | $0.0874 | $0.0844 |
| 2023-09-21 | $0.0852 | $0.0837 | $0.0861 | $0.0832 |
| 2023-09-22 | $0.0837 | $0.0851 | $0.0856 | $0.0832 |
| 2023-09-23 | $0.0851 | $0.0837 | $0.0851 | $0.0827 |
| 2023-09-24 | $0.0837 | $0.0840 | $0.0840 | $0.0817 |
| 2023-09-25 | $0.0840 | $0.0855 | $0.0886 | $0.0831 |
| 2023-09-26 | $0.0852 | $0.0847 | $0.0865 | $0.0841 |
| 2023-09-27 | $0.0847 | $0.0836 | $0.0915 | $0.0836 |
| 2023-09-28 | $0.0836 | $0.0862 | $0.0870 | $0.0843 |
| 2023-09-29 | $0.0862 | $0.0872 | $0.0885 | $0.0840 |
| 2023-09-30 | $0.0872 | $0.0868 | $0.0884 | $0.0855 |
| 2023-10-01 | $0.0868 | $0.0899 | $0.0921 | $0.0882 |
| 2023-10-02 | $0.0899 | $0.0875 | $0.0889 | $0.0842 |
| 2023-10-03 | $0.0875 | $0.0850 | $0.0883 | $0.0850 |
| 2023-10-04 | $0.0850 | $0.0842 | $0.0864 | $0.0834 |
| 2023-10-05 | $0.0842 | $0.0836 | $0.0844 | $0.0820 |
| 2023-10-06 | $0.0836 | $0.0836 | $0.0861 | $0.0827 |
| 2023-10-07 | $0.0836 | $0.0850 | $0.0862 | $0.0828 |
| 2023-10-08 | $0.0850 | $0.0849 | $0.0925 | $0.0841 |
| 2023-10-09 | $0.0849 | $0.0822 | $0.0853 | $0.0817 |
| 2023-10-10 | $0.0822 | $0.0819 | $0.0827 | $0.0808 |
| 2023-10-11 | $0.0819 | $0.0803 | $0.0820 | $0.0795 |
| 2023-10-12 | $0.0803 | $0.0792 | $0.0816 | $0.0781 |
| 2023-10-13 | $0.0792 | $0.0801 | $0.0819 | $0.0784 |
| 2023-10-14 | $0.0801 | $0.0816 | $0.0816 | $0.0800 |
| 2023-10-15 | $0.0816 | $0.0824 | $0.0840 | $0.0818 |
| 2023-10-16 | $0.0824 | $0.0833 | $0.0876 | $0.0816 |
| 2023-10-17 | $0.0833 | $0.0812 | $0.0825 | $0.0807 |
| 2023-10-18 | $0.0812 | $0.0805 | $0.0826 | $0.0800 |
| 2023-10-19 | $0.0805 | $0.0808 | $0.0923 | $0.0795 |
| 2023-10-20 | $0.0808 | $0.0819 | $0.0836 | $0.0809 |
| 2023-10-21 | $0.0819 | $0.0834 | $0.0846 | $0.0825 |
| 2023-10-22 | $0.0834 | $0.0823 | $0.0852 | $0.0822 |
| 2023-10-23 | $0.0823 | $0.0858 | $0.0885 | $0.0843 |
| 2023-10-24 | $0.0858 | $0.0873 | $0.0918 | $0.0838 |
| 2023-10-25 | $0.0873 | $0.0891 | $0.0909 | $0.0868 |
| 2023-10-26 | $0.0891 | $0.0875 | $0.0905 | $0.0865 |
| 2023-10-27 | $0.0875 | $0.0879 | $0.0897 | $0.0863 |
| 2023-10-28 | $0.0879 | $0.0894 | $0.0907 | $0.0870 |
| 2023-10-29 | $0.0894 | $0.0922 | $0.0926 | $0.0885 |
| 2023-10-30 | $0.0922 | $0.0938 | $0.0949 | $0.0913 |
| 2023-10-31 | $0.0938 | $0.0991100 | $0.1068000 | $0.0926 |
| 2023-11-01 | $0.0991100 | $0.1013000 | $0.1168000 | $0.0990 |
| 2023-11-02 | $0.1013000 | $0.0984 | $0.1038000 | $0.0963 |
| 2023-11-03 | $0.0984 | $0.0979 | $0.1002000 | $0.0965 |
| 2023-11-04 | $0.0979 | $0.0981 | $0.1007000 | $0.0969 |
| 2023-11-05 | $0.0981 | $0.1006000 | $0.1039000 | $0.0990 |
| 2023-11-06 | $0.1006000 | $0.1019000 | $0.1022000 | $0.0971 |
| 2023-11-07 | $0.1019000 | $0.1038000 | $0.1040000 | $0.0998700 |
| 2023-11-08 | $0.1038000 | $0.1088000 | $0.1095000 | $0.1024000 |
| 2023-11-09 | $0.1088000 | $0.1048000 | $0.1249000 | $0.1026000 |
| 2023-11-10 | $0.1048000 | $0.1084000 | $0.1086000 | $0.1005000 |
| 2023-11-11 | $0.1084000 | $0.1084000 | $0.1093000 | $0.1038000 |
| 2023-11-12 | $0.1084000 | $0.1097000 | $0.1103000 | $0.1049000 |
| 2023-11-13 | $0.1097000 | $0.1009000 | $0.1111000 | $0.0999800 |
| 2023-11-14 | $0.1009000 | $0.0986 | $0.0991000 | $0.0953 |
| 2023-11-15 | $0.0986 | $0.1016000 | $0.1047000 | $0.1014000 |
| 2023-11-16 | $0.1016000 | $0.0985 | $0.1003000 | $0.0963 |
| 2023-11-17 | $0.0985 | $0.0978 | $0.0991800 | $0.0966 |
| 2023-11-18 | $0.0978 | $0.0976 | $0.0981 | $0.0955 |
| 2023-11-19 | $0.0976 | $0.0984 | $0.1010000 | $0.0972 |
| 2023-11-20 | $0.0984 | $0.1030000 | $0.1057000 | $0.0974 |
| 2023-11-21 | $0.1030000 | $0.0918 | $0.0995900 | $0.0902 |
| 2023-11-22 | $0.0918 | $0.0963 | $0.1004000 | $0.0945 |
| 2023-11-23 | $0.0963 | $0.0969 | $0.1008000 | $0.0936 |
| 2023-11-24 | $0.0969 | $0.1002000 | $0.1019000 | $0.0971 |
| 2023-11-25 | $0.1002000 | $0.1020000 | $0.1033000 | $0.0996200 |
| 2023-11-26 | $0.1020000 | $0.1046000 | $0.1052000 | $0.0995600 |
| 2023-11-27 | $0.1046000 | $0.1317000 | $0.1792000 | $0.1024000 |
| 2023-11-28 | $0.1317000 | $0.1388000 | $0.1702000 | $0.1275000 |
| 2023-11-29 | $0.1388000 | $0.1234000 | $0.1436000 | $0.1224000 |
| 2023-11-30 | $0.1234000 | $0.1234000 | $0.1285000 | $0.1182000 |
| 2023-12-01 | $0.1234000 | $0.1217000 | $0.1310000 | $0.1186000 |
| 2023-12-02 | $0.1217000 | $0.1259000 | $0.1315000 | $0.1243000 |
| 2023-12-03 | $0.1259000 | $0.1354000 | $0.1544000 | $0.1242000 |
| 2023-12-04 | $0.1354000 | $0.1429000 | $0.1505000 | $0.1369000 |
| 2023-12-05 | $0.1429000 | $0.1441000 | $0.1515000 | $0.1423000 |
| 2023-12-06 | $0.1441000 | $0.1356000 | $0.1464000 | $0.1341000 |
| 2023-12-07 | $0.1356000 | $0.1400000 | $0.1455000 | $0.1382000 |
| 2023-12-08 | $0.1400000 | $0.1438000 | $0.1447000 | $0.1391000 |
| 2023-12-09 | $0.1438000 | $0.1390000 | $0.1488000 | $0.1384000 |
| 2023-12-10 | $0.1390000 | $0.1411000 | $0.1428000 | $0.1366000 |
| 2023-12-11 | $0.1411000 | $0.1319000 | $0.1358000 | $0.1294000 |
| 2023-12-12 | $0.1319000 | $0.1300000 | $0.1325000 | $0.1283000 |
| 2023-12-13 | $0.1300000 | $0.1332000 | $0.1406000 | $0.1297000 |
| 2023-12-14 | $0.1332000 | $0.1341000 | $0.1389000 | $0.1326000 |
| 2023-12-15 | $0.1341000 | $0.1249000 | $0.1306000 | $0.1239000 |
| 2023-12-16 | $0.1249000 | $0.1339000 | $0.1404000 | $0.1239000 |
| 2023-12-17 | $0.1339000 | $0.1261000 | $0.1328000 | $0.1251000 |
| 2023-12-18 | $0.1261000 | $0.1241000 | $0.1290000 | $0.1234000 |
| 2023-12-19 | $0.1241000 | $0.1226000 | $0.1263000 | $0.1205000 |
| 2023-12-20 | $0.1226000 | $0.1291000 | $0.1339000 | $0.1234000 |
| 2023-12-21 | $0.1291000 | $0.1326000 | $0.1336000 | $0.1284000 |
| 2023-12-22 | $0.1326000 | $0.1313000 | $0.1378000 | $0.1285000 |
| 2023-12-23 | $0.1313000 | $0.1331000 | $0.1385000 | $0.1283000 |
| 2023-12-24 | $0.1331000 | $0.1333000 | $0.1390000 | $0.1294000 |
| 2023-12-25 | $0.1333000 | $0.1399000 | $0.1441000 | $0.1331000 |
| 2023-12-26 | $0.1399000 | $0.1394000 | $0.1447000 | $0.1343000 |
| 2023-12-27 | $0.1394000 | $0.1451000 | $0.1517000 | $0.1430000 |
| 2023-12-28 | $0.1451000 | $0.1407000 | $0.1513000 | $0.1390000 |
| 2023-12-29 | $0.1407000 | $0.1363000 | $0.1382000 | $0.1348000 |
| 2023-12-30 | $0.1363000 | $0.1348000 | $0.1368000 | $0.1337000 |
| 2023-12-31 | $0.1348000 | $0.1358000 | $0.1405000 | $0.1338000 |
| 2024-01-01 | $0.1358000 | $0.1472000 | $0.1505000 | $0.1381000 |
| 2024-01-02 | $0.1472000 | $0.1398000 | $0.1475000 | $0.1384000 |
| 2024-01-03 | $0.1398000 | $0.1276000 | $0.1393000 | $0.1253000 |
| 2024-01-04 | $0.1276000 | $0.1329000 | $0.1351000 | $0.1295000 |
| 2024-01-05 | $0.1329000 | $0.1327000 | $0.1330000 | $0.1326000 |
| 2024-01-06 | $0.1342000 | $0.1285000 | $0.1334000 | $0.1243000 |
| 2024-01-07 | $0.1285000 | $0.1236000 | $0.1308000 | $0.1232000 |
| 2024-01-08 | $0.1236000 | $0.1272000 | $0.1322000 | $0.1243000 |
| 2024-01-09 | $0.1272000 | $0.1228000 | $0.1300000 | $0.1210000 |
| 2024-01-10 | $0.1228000 | $0.1293000 | $0.1360000 | $0.1258000 |
| 2024-01-11 | $0.1293000 | $0.1300000 | $0.1348000 | $0.1293000 |
| 2024-01-12 | $0.1300000 | $0.1248000 | $0.1267000 | $0.1206000 |
| 2024-01-13 | $0.1248000 | $0.1305000 | $0.1329000 | $0.1248000 |
| 2024-01-14 | $0.1305000 | $0.1326000 | $0.1401000 | $0.1231000 |
| 2024-01-15 | $0.1326000 | $0.1341000 | $0.1432000 | $0.1307000 |
| 2024-01-16 | $0.1341000 | $0.1329000 | $0.1412000 | $0.1321000 |
| 2024-01-17 | $0.1328000 | $0.1321000 | $0.1349000 | $0.1290000 |
| 2024-01-18 | $0.1321000 | $0.1249000 | $0.1313000 | $0.1246000 |
| 2024-01-19 | $0.1249000 | $0.1253000 | $0.1267000 | $0.1213000 |
| 2024-01-20 | $0.1253000 | $0.1260000 | $0.1286000 | $0.1232000 |
| 2024-01-21 | $0.1260000 | $0.1290000 | $0.1315000 | $0.1245000 |
| 2024-01-22 | $0.1290000 | $0.1214000 | $0.1231000 | $0.1190000 |
| 2024-01-23 | $0.1214000 | $0.1146000 | $0.1185000 | $0.1136000 |
| 2024-01-24 | $0.1146000 | $0.1168000 | $0.1201000 | $0.1138000 |
| 2024-01-25 | $0.1168000 | $0.1132000 | $0.1166000 | $0.1118000 |
| 2024-01-26 | $0.1132000 | $0.1177000 | $0.1200000 | $0.1157000 |
| 2024-01-27 | $0.1177000 | $0.1219000 | $0.1227000 | $0.1163000 |
| 2024-01-28 | $0.1219000 | $0.1228000 | $0.1398000 | $0.1198000 |
| 2024-01-29 | $0.1228000 | $0.1249000 | $0.1296000 | $0.1245000 |
| 2024-01-30 | $0.1249000 | $0.1245000 | $0.1271000 | $0.1227000 |
| 2024-01-31 | $0.1245000 | $0.1185000 | $0.1233000 | $0.1167000 |
| 2024-02-01 | $0.1185000 | $0.1178000 | $0.1208000 | $0.1168000 |
| 2024-02-02 | $0.1178000 | $0.1218000 | $0.1236000 | $0.1175000 |
| 2024-02-03 | $0.1218000 | $0.1197000 | $0.1221000 | $0.1191000 |
| 2024-02-04 | $0.1197000 | $0.1122000 | $0.1208000 | $0.1120000 |
| 2024-02-05 | $0.1122000 | $0.1142000 | $0.1172000 | $0.1125000 |
| 2024-02-06 | $0.1142000 | $0.1154000 | $0.1180000 | $0.1137000 |
| 2024-02-07 | $0.1154000 | $0.1169000 | $0.1192000 | $0.1160000 |
| 2024-02-08 | $0.1169000 | $0.1195000 | $0.1202000 | $0.1161000 |
| 2024-02-09 | $0.1195000 | $0.1266000 | $0.1266000 | $0.1209000 |
| 2024-02-10 | $0.1266000 | $0.1288000 | $0.1346000 | $0.1249000 |
| 2024-02-11 | $0.1288000 | $0.1278000 | $0.1299000 | $0.1263000 |
| 2024-02-12 | $0.1278000 | $0.1292000 | $0.1379000 | $0.1284000 |
| 2024-02-13 | $0.1292000 | $0.1308000 | $0.1335000 | $0.1261000 |
| 2024-02-14 | $0.1308000 | $0.1360000 | $0.1395000 | $0.1330000 |
| 2024-02-15 | $0.1360000 | $0.1390000 | $0.1467000 | $0.1363000 |
| 2024-02-16 | $0.1390000 | $0.1395000 | $0.1422000 | $0.1356000 |
| 2024-02-17 | $0.1395000 | $0.1349000 | $0.1393000 | $0.1336000 |
| 2024-02-18 | $0.1349000 | $0.1389000 | $0.1437000 | $0.1385000 |
| 2024-02-19 | $0.1389000 | $0.1384000 | $0.1453000 | $0.1370000 |
| 2024-02-20 | $0.1384000 | $0.1422000 | $0.1484000 | $0.1398000 |
| 2024-02-21 | $0.1422000 | $0.1423000 | $0.1459000 | $0.1377000 |
| 2024-02-22 | $0.1423000 | $0.1438000 | $0.1485000 | $0.1404000 |
| 2024-02-23 | $0.1438000 | $0.1410000 | $0.1422000 | $0.1395000 |
| 2024-02-24 | $0.1410000 | $0.1452000 | $0.1461000 | $0.1425000 |
| 2024-02-25 | $0.1452000 | $0.1539000 | $0.1589000 | $0.1481000 |
| 2024-02-26 | $0.1539000 | $0.1674000 | $0.1678000 | $0.1539000 |
| 2024-02-27 | $0.1674000 | $0.1599000 | $0.1742000 | $0.1569000 |
| 2024-02-28 | $0.1599000 | $0.1982000 | $0.2087000 | $0.1669000 |
| 2024-02-29 | $0.1982000 | $0.1834000 | $0.2021000 | $0.1732000 |
| 2024-03-01 | $0.1834000 | $0.1952000 | $0.1986000 | $0.1841000 |
| 2024-03-02 | $0.1952000 | $0.2485000 | $0.2529000 | $0.1858000 |
| 2024-03-03 | $0.2485000 | $0.2628000 | $0.3071000 | $0.2473000 |
| 2024-03-04 | $0.2628000 | $0.2454000 | $0.2780000 | $0.2450000 |
| 2024-03-05 | $0.2454000 | $0.2359000 | $0.2556000 | $0.2330000 |
| 2024-03-06 | $0.2400000 | $0.2449000 | $0.2702000 | $0.2446000 |
| 2024-03-07 | $0.2449000 | $0.2515000 | $0.2578000 | $0.2482000 |
| 2024-03-08 | $0.2515000 | $0.2628000 | $0.2631000 | $0.2426000 |
| 2024-03-09 | $0.2628000 | $0.2688000 | $0.2937000 | $0.2642000 |
| 2024-03-10 | $0.2685000 | $0.2728000 | $0.2773000 | $0.2597000 |
| 2024-03-11 | $0.2728000 | $0.3355000 | $0.3886000 | $0.2833000 |
| 2024-03-12 | $0.3355000 | $0.3269000 | $0.3465000 | $0.3000000 |
| 2024-03-13 | $0.3269000 | $0.3359000 | $0.3509000 | $0.3170000 |
| 2024-03-14 | $0.3359000 | $0.3220000 | $0.3281000 | $0.3110000 |
| 2024-03-15 | $0.3220000 | $0.2948000 | $0.3125000 | $0.2739000 |
| 2024-03-16 | $0.2948000 | $0.2599000 | $0.2911000 | $0.2511000 |
| 2024-03-17 | $0.2599000 | $0.2792000 | $0.2848000 | $0.2630000 |
| 2024-03-18 | $0.2792000 | $0.2589000 | $0.2707000 | $0.2502000 |
| 2024-03-19 | $0.2589000 | $0.2205000 | $0.2378000 | $0.2162000 |
| 2024-03-20 | $0.2205000 | $0.2461000 | $0.2538000 | $0.2391000 |
| 2024-03-21 | $0.2461000 | $0.2523000 | $0.2571000 | $0.2436000 |
| 2024-03-22 | $0.2523000 | $0.2551000 | $0.2565000 | $0.2379000 |
| 2024-03-23 | $0.2551000 | $0.2682000 | $0.3254000 | $0.2540000 |
| 2024-03-24 | $0.2686000 | $0.2833000 | $0.2873000 | $0.2745000 |
| 2024-03-25 | $0.2833000 | $0.2927000 | $0.2994000 | $0.2854000 |
| 2024-03-26 | $0.2927000 | $0.2805000 | $0.2951000 | $0.2743000 |
| 2024-03-27 | $0.2805000 | $0.2633000 | $0.2743000 | $0.2601000 |
| 2024-03-28 | $0.2633000 | $0.2880000 | $0.2911000 | $0.2664000 |
| 2024-03-29 | $0.2880000 | $0.2889000 | $0.2899000 | $0.2720000 |
| 2024-03-30 | $0.2900000 | $0.2968000 | $0.3180000 | $0.2871000 |
| 2024-03-31 | $0.2968000 | $0.3245000 | $0.3752000 | $0.3019000 |
| 2024-04-01 | $0.3245000 | $0.2998000 | $0.3120000 | $0.2842000 |
| 2024-04-02 | $0.2998000 | $0.2678000 | $0.2805000 | $0.2605000 |
| 2024-04-03 | $0.2678000 | $0.2682000 | $0.2836000 | $0.2630000 |
| 2024-04-04 | $0.2682000 | $0.2905000 | $0.2946000 | $0.2680000 |
| 2024-04-05 | $0.2905000 | $0.2717000 | $0.3035000 | $0.2700000 |
| 2024-04-06 | $0.2717000 | $0.2872000 | $0.2873000 | $0.2744000 |
| 2024-04-07 | $0.2872000 | $0.3027000 | $0.3070000 | $0.2917000 |
| 2024-04-08 | $0.3027000 | $0.2904000 | $0.3302000 | $0.2886000 |
| 2024-04-09 | $0.2904000 | $0.2739000 | $0.2793000 | $0.2647000 |
| 2024-04-10 | $0.2739000 | $0.2738000 | $0.2798000 | $0.2683000 |
| 2024-04-11 | $0.2738000 | $0.2695000 | $0.2711000 | $0.2611000 |
| 2024-04-12 | $0.2695000 | $0.2342000 | $0.2502000 | $0.2299000 |
| 2024-04-13 | $0.2342000 | $0.2095000 | $0.2185000 | $0.1942000 |
| 2024-04-14 | $0.2095000 | $0.2275000 | $0.2582000 | $0.2161000 |
| 2024-04-15 | $0.2275000 | $0.2191000 | $0.2256000 | $0.2105000 |
| 2024-04-16 | $0.2191000 | $0.2205000 | $0.2323000 | $0.2170000 |
| 2024-04-17 | $0.2205000 | $0.2107000 | $0.2168000 | $0.2084000 |
| 2024-04-18 | $0.2107000 | $0.2211000 | $0.2220000 | $0.2089000 |
| 2024-04-19 | $0.2211000 | $0.2270000 | $0.2334000 | $0.2118000 |
| 2024-04-20 | $0.2270000 | $0.2429000 | $0.3558000 | $0.2338000 |
| 2024-04-21 | $0.2429000 | $0.2498000 | $0.2611000 | $0.2414000 |
| 2024-04-22 | $0.2498000 | $0.2510000 | $0.2561000 | $0.2472000 |
| 2024-04-23 | $0.2510000 | $0.2384000 | $0.2543000 | $0.2377000 |
| 2024-04-24 | $0.2384000 | $0.2268000 | $0.2333000 | $0.2231000 |
| 2024-04-25 | $0.2268000 | $0.2326000 | $0.2376000 | $0.2268000 |
| 2024-04-26 | $0.2326000 | $0.2217000 | $0.2351000 | $0.2215000 |
| 2024-04-27 | $0.2217000 | $0.2211000 | $0.2321000 | $0.2178000 |
| 2024-04-28 | $0.2211000 | $0.2153000 | $0.2235000 | $0.2135000 |
| 2024-04-29 | $0.2153000 | $0.2139000 | $0.2164000 | $0.2073000 |
| 2024-04-30 | $0.2139000 | $0.1957000 | $0.2041000 | $0.1885000 |
| 2024-05-01 | $0.1957000 | $0.1894000 | $0.1946000 | $0.1868000 |
| 2024-05-02 | $0.1894000 | $0.1939000 | $0.1975000 | $0.1878000 |
| 2024-05-03 | $0.1939000 | $0.2033000 | $0.2072000 | $0.1999000 |
| 2024-05-04 | $0.2035000 | $0.2018000 | $0.2051000 | $0.1973000 |
| 2024-05-05 | $0.2018000 | $0.2027000 | $0.2033000 | $0.1940000 |
| 2024-05-06 | $0.2027000 | $0.2025000 | $0.2102000 | $0.1956000 |
| 2024-05-07 | $0.2025000 | $0.1927000 | $0.1987000 | $0.1914000 |
| 2024-05-08 | $0.1927000 | $0.1881000 | $0.1921000 | $0.1849000 |
| 2024-05-09 | $0.1881000 | $0.1934000 | $0.1938000 | $0.1866000 |
| 2024-05-10 | $0.1934000 | $0.1870000 | $0.1929000 | $0.1851000 |
| 2024-05-11 | $0.1870000 | $0.1876000 | $0.1948000 | $0.1866000 |
| 2024-05-12 | $0.1876000 | $0.1903000 | $0.1942000 | $0.1879000 |
| 2024-05-13 | $0.1903000 | $0.1902000 | $0.1927000 | $0.1845000 |
| 2024-05-14 | $0.1902000 | $0.1900000 | $0.1902000 | $0.1897000 |
| 2024-05-15 | $0.1854000 | $0.1982000 | $0.2007000 | $0.1909000 |
| 2024-05-16 | $0.1982000 | $0.1936000 | $0.1969000 | $0.1884000 |
| 2024-05-17 | $0.1936000 | $0.1911000 | $0.2058000 | $0.1911000 |
| 2024-05-18 | $0.1911000 | $0.1892000 | $0.1943000 | $0.1889000 |
| 2024-05-19 | $0.1892000 | $0.1787000 | $0.1873000 | $0.1782000 |
| 2024-05-20 | $0.1787000 | $0.1967000 | $0.2169000 | $0.1964000 |
| 2024-05-21 | $0.1967000 | $0.2003000 | $0.2035000 | $0.1954000 |
| 2024-05-22 | $0.2003000 | $0.1848000 | $0.1984000 | $0.1838000 |
| 2024-05-23 | $0.1848000 | $0.1847000 | $0.1890000 | $0.1786000 |
| 2024-05-24 | $0.1847000 | $0.1868000 | $0.1881000 | $0.1783000 |
| 2024-05-25 | $0.1868000 | $0.1904000 | $0.1924000 | $0.1861000 |
| 2024-05-26 | $0.1904000 | $0.1894000 | $0.1958000 | $0.1877000 |
| 2024-05-27 | $0.1894000 | $0.1930000 | $0.1958000 | $0.1876000 |
| 2024-05-28 | $0.1930000 | $0.1927000 | $0.1942000 | $0.1896000 |
| 2024-05-29 | $0.1927000 | $0.1911000 | $0.1966000 | $0.1860000 |
| 2024-05-30 | $0.1911000 | $0.1936000 | $0.1964000 | $0.1879000 |
| 2024-05-31 | $0.1936000 | $0.1952000 | $0.1980000 | $0.1915000 |
| 2024-06-01 | $0.1952000 | $0.1951000 | $0.1999000 | $0.1911000 |
| 2024-06-02 | $0.1951000 | $0.1933000 | $0.1950000 | $0.1904000 |
| 2024-06-03 | $0.1933000 | $0.1952000 | $0.1993000 | $0.1914000 |
| 2024-06-04 | $0.1952000 | $0.2041000 | $0.2041000 | $0.1950000 |
| 2024-06-05 | $0.2041000 | $0.1963000 | $0.2157000 | $0.1963000 |
| 2024-06-06 | $0.1963000 | $0.1980000 | $0.1999000 | $0.1923000 |
| 2024-06-07 | $0.1980000 | $0.1813000 | $0.1967000 | $0.1809000 |
| 2024-06-08 | $0.1813000 | $0.1715000 | $0.1828000 | $0.1705000 |
| 2024-06-09 | $0.1715000 | $0.1724000 | $0.1745000 | $0.1717000 |
| 2024-06-10 | $0.1724000 | $0.1641000 | $0.1716000 | $0.1638000 |
| 2024-06-11 | $0.1641000 | $0.1554000 | $0.1592000 | $0.1533000 |
| 2024-06-12 | $0.1554000 | $0.1581000 | $0.1606000 | $0.1543000 |
| 2024-06-13 | $0.1581000 | $0.1499000 | $0.1558000 | $0.1493000 |
| 2024-06-14 | $0.1499000 | $0.1472000 | $0.1539000 | $0.1465000 |
| 2024-06-15 | $0.1472000 | $0.1523000 | $0.1561000 | $0.1500000 |
| 2024-06-16 | $0.1523000 | $0.1526000 | $0.1551000 | $0.1510000 |
| 2024-06-17 | $0.1526000 | $0.1308000 | $0.1484000 | $0.1307000 |
| 2024-06-18 | $0.1308000 | $0.1226000 | $0.1297000 | $0.1198000 |
| 2024-06-19 | $0.1228000 | $0.1204000 | $0.1274000 | $0.1198000 |
| 2024-06-20 | $0.1204000 | $0.1259000 | $0.1304000 | $0.1186000 |
| 2024-06-21 | $0.1259000 | $0.1275000 | $0.1400000 | $0.1249000 |
| 2024-06-22 | $0.1275000 | $0.1201000 | $0.1274000 | $0.1173000 |
| 2024-06-23 | $0.1201000 | $0.1160000 | $0.1202000 | $0.1154000 |
| 2024-06-24 | $0.1160000 | $0.1216000 | $0.1295000 | $0.1120000 |
| 2024-06-25 | $0.1216000 | $0.1249000 | $0.1255000 | $0.1213000 |
| 2024-06-26 | $0.1249000 | $0.1228000 | $0.1247000 | $0.1215000 |
| 2024-06-27 | $0.1229000 | $0.1285000 | $0.1304000 | $0.1238000 |
| 2024-06-28 | $0.1285000 | $0.1263000 | $0.1293000 | $0.1247000 |
| 2024-06-29 | $0.1263000 | $0.1212000 | $0.1284000 | $0.1207000 |
| 2024-06-30 | $0.1212000 | $0.1273000 | $0.1274000 | $0.1208000 |
| 2024-07-01 | $0.1273000 | $0.1274000 | $0.1291000 | $0.1260000 |
| 2024-07-02 | $0.1274000 | $0.1259000 | $0.1275000 | $0.1246000 |
| 2024-07-03 | $0.1259000 | $0.1165000 | $0.1219000 | $0.1157000 |
| 2024-07-04 | $0.1165000 | $0.1029000 | $0.1085000 | $0.1025000 |
| 2024-07-05 | $0.1029000 | $0.0970 | $0.1004000 | $0.0902 |
| 2024-07-06 | $0.0970 | $0.1057000 | $0.1059000 | $0.0984 |
| 2024-07-07 | $0.1051000 | $0.0969 | $0.1007000 | $0.0959 |
| 2024-07-08 | $0.0969 | $0.1004000 | $0.1009000 | $0.0987 |
| 2024-07-09 | $0.1004000 | $0.1054000 | $0.1070000 | $0.1007000 |
| 2024-07-10 | $0.1054000 | $0.1059000 | $0.1070000 | $0.1036000 |
| 2024-07-11 | $0.1059000 | $0.1050000 | $0.1085000 | $0.1044000 |
| 2024-07-12 | $0.1050000 | $0.1072000 | $0.1084000 | $0.1049000 |
| 2024-07-13 | $0.1072000 | $0.1090000 | $0.1096000 | $0.1078000 |
| 2024-07-14 | $0.1090000 | $0.1114000 | $0.1129000 | $0.1109000 |
| 2024-07-15 | $0.1114000 | $0.1187000 | $0.1202000 | $0.1166000 |
| 2024-07-16 | $0.1187000 | $0.1179000 | $0.1184000 | $0.1157000 |
| 2024-07-17 | $0.1179000 | $0.1180000 | $0.1190000 | $0.1145000 |
| 2024-07-18 | $0.1180000 | $0.1121000 | $0.1209000 | $0.1107000 |
| 2024-07-19 | $0.1121000 | $0.1195000 | $0.1197000 | $0.1129000 |
| 2024-07-20 | $0.1195000 | $0.1176000 | $0.1208000 | $0.1162000 |
| 2024-07-21 | $0.1176000 | $0.1147000 | $0.1182000 | $0.1126000 |
| 2024-07-22 | $0.1147000 | $0.1146000 | $0.1147000 | $0.1144000 |
| 2024-07-23 | $0.1082000 | $0.1047000 | $0.1095000 | $0.1041000 |
| 2024-07-24 | $0.1047000 | $0.1023000 | $0.1049000 | $0.0994200 |
| 2024-07-25 | $0.1023000 | $0.1020000 | $0.1024000 | $0.0972 |
| 2024-07-26 | $0.1020000 | $0.1056000 | $0.1072000 | $0.1048000 |
| 2024-07-27 | $0.1056000 | $0.1071000 | $0.1075000 | $0.1048000 |
| 2024-07-28 | $0.1071000 | $0.1048000 | $0.1085000 | $0.1021000 |
| 2024-07-29 | $0.1048000 | $0.1019000 | $0.1128000 | $0.1014000 |
| 2024-07-30 | $0.1019000 | $0.0970 | $0.1020000 | $0.0965 |
| 2024-07-31 | $0.0970 | $0.0958 | $0.0972 | $0.0926 |
| 2024-08-01 | $0.0958 | $0.0895 | $0.0960 | $0.0869 |
| 2024-08-02 | $0.0895 | $0.0835 | $0.0852 | $0.0816 |
| 2024-08-03 | $0.0835 | $0.0826 | $0.0848 | $0.0806 |
| 2024-08-04 | $0.0826 | $0.0758 | $0.0813 | $0.0717 |
| 2024-08-05 | $0.0758 | $0.0676 | $0.0729 | $0.0645 |
| 2024-08-06 | $0.0677 | $0.0716 | $0.0722 | $0.0681 |
| 2024-08-07 | $0.0718 | $0.0694 | $0.0695 | $0.0664 |
| 2024-08-08 | $0.0694 | $0.0772 | $0.0835 | $0.0764 |
| 2024-08-09 | $0.0772 | $0.0730 | $0.0749 | $0.0720 |
| 2024-08-10 | $0.0730 | $0.0755 | $0.0767 | $0.0720 |
| 2024-08-11 | $0.0755 | $0.0736 | $0.0747 | $0.0724 |
| 2024-08-12 | $0.0736 | $0.0783 | $0.0812 | $0.0774 |
| 2024-08-13 | $0.0783 | $0.0761 | $0.0777 | $0.0753 |
| 2024-08-14 | $0.0761 | $0.0732 | $0.0752 | $0.0725 |
| 2024-08-15 | $0.0732 | $0.0699 | $0.0719 | $0.0682 |
| 2024-08-16 | $0.0699 | $0.0728 | $0.0736 | $0.0697 |
| 2024-08-17 | $0.0728 | $0.0808 | $0.0915 | $0.0728 |
| 2024-08-18 | $0.0808 | $0.0986 | $0.1175000 | $0.0778 |
| 2024-08-19 | $0.0986 | $0.1598000 | $0.2176000 | $0.0995600 |
| 2024-08-20 | $0.1598000 | $0.1495000 | $0.1851000 | $0.1419000 |
| 2024-08-21 | $0.1495000 | $0.1545000 | $0.1639000 | $0.1451000 |
| 2024-08-22 | $0.1545000 | $0.1426000 | $0.1560000 | $0.1380000 |
| 2024-08-23 | $0.1426000 | $0.1530000 | $0.1544000 | $0.1472000 |
| 2024-08-24 | $0.1530000 | $0.1481000 | $0.1570000 | $0.1455000 |
| 2024-08-25 | $0.1481000 | $0.1403000 | $0.1579000 | $0.1397000 |
| 2024-08-26 | $0.1403000 | $0.1261000 | $0.1369000 | $0.1253000 |
| 2024-08-27 | $0.1261000 | $0.1245000 | $0.1265000 | $0.1157000 |
| 2024-08-28 | $0.1242000 | $0.1169000 | $0.1234000 | $0.1134000 |
| 2024-08-29 | $0.1169000 | $0.1169000 | $0.1170000 | $0.1169000 |
| 2025-04-23 | $0.0392600 | $0.0431200 | $0.0459300 | $0.0393700 |
| 2025-04-24 | $0.0431200 | $0.0451300 | $0.0460700 | $0.0432500 |
| 2025-04-25 | $0.0451300 | $0.0445100 | $0.0483000 | $0.0435700 |
| 2025-04-26 | $0.0445100 | $0.0473300 | $0.0482800 | $0.0435500 |
| 2025-04-27 | $0.0473300 | $0.0459600 | $0.0469000 | $0.0431500 |
| 2025-04-28 | $0.0459600 | $0.0457700 | $0.0459600 | $0.0449700 |
| 2025-04-30 | $0.0490200 | $0.0518 | $0.0527 | $0.0480300 |
| 2025-05-01 | $0.0518 | $0.0541 | $0.0570 | $0.0512 |
| 2025-05-02 | $0.0541 | $0.0543 | $0.0562 | $0.0514 |
| 2025-05-03 | $0.0543 | $0.0479500 | $0.0556 | $0.0479500 |
| 2025-05-04 | $0.0479500 | $0.0453100 | $0.0481400 | $0.0443700 |
| 2025-05-05 | $0.0453100 | $0.0459800 | $0.0460400 | $0.0453100 |
Description
Syscoin Crypto ICO Description
SysCoin is a proof of work based alternative crypto currency with a block time of sixty seconds and 2 billion total currency units to be produced.
технология
Syscoin Crypto Technology
Sorry, detailed technology about Syscoin is not currently available
черты
Syscoin Crypto Features
Sorry, detailed features about Syscoin is not currently available
Syscoin News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения