TNB Coin Values TNB
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2698
Рынок: 22707
Рейтинг Рынка
24ч
2698
Активные криптовалюты63.57%
Bitcoin ПоделитьсяTime New Bank Crypto Coin Rank 393
Веб-сайт
3,436,586,618 TNB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Time New Bank
Time New Bank valuesUSD Цена $ 0.0029
$ 0.0029
Time New Bank BTC Цена 0.00000031
0.00000031
Time New Bank 24ч $ 2,094,010
$ 2,094,010
Time New Bank Рейтинг Рынка $ 10,010,789
$ 10,010,789
24ч
226 BTC 1 H
-1.69 %
24 H
-4.87 %
7 d
-28.08 %
сегодня Time New Bank цена в долларах США в настоящее время
0.0029
USD, и если он преобразуется в Bitcoin является
0.00000031
BTC. Всего 3,436,586,618 TNB в настоящее время распространяются на рынке. Time New Bank цены в настоящее время испытывают изменение -4.87 %, проверять все криптовалюты. За последние 24 часа 0.021 M US dollars Time New Bank торгуется на Crypto Exchanges. Получить Time New Bank's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Time New Bank
символ
TNB
алгоритм
BTC цена
0.00000031 BTC
BTC рынок
1,082 BTC
BTC 24h Vol
226 BTC
Все добыденные монеты
3,436,586,618 TNB
1h
-1.69 %
24h
-4.87 %
7d
-28.08 %
Twitter
Веб-сайт
Share Time New Bank Price
TNB Диаграммы
Time New Bank Цена Диаграммы
TNB Диаграммa высокой/низкой цены
Time New Bank Цена Диаграммa высокой/низкой цены
Historical Data
Time New Bank Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0005610 | $0.0005730 | $0.0005850 | $0.0005600 |
| 2022-12-26 | $0.0005730 | $0.0005650 | $0.0005770 | $0.0005520 |
| 2022-12-27 | $0.0005650 | $0.0005570 | $0.0005930 | $0.0005330 |
| 2022-12-28 | $0.0005570 | $0.0005710 | $0.0005830 | $0.0005230 |
| 2022-12-29 | $0.0005710 | $0.0005160 | $0.0005760 | $0.0005160 |
| 2022-12-30 | $0.0005160 | $0.0005160 | $0.0005640 | $0.0004800 |
| 2022-12-31 | $0.0005160 | $0.0005140 | $0.0005140 | $0.0004780 |
| 2023-01-01 | $0.0005140 | $0.0005040 | $0.0005280 | $0.0004920 |
| 2023-01-02 | $0.0005040 | $0.0005100 | $0.0005100 | $0.0004980 |
| 2023-01-03 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0004980 |
| 2023-01-04 | $0.0005100 | $0.0005030 | $0.0005280 | $0.0005030 |
| 2023-01-05 | $0.0005030 | $0.0005130 | $0.0005130 | $0.0005000 |
| 2023-01-06 | $0.0005130 | $0.0005330 | $0.0005330 | $0.0005080 |
| 2023-01-07 | $0.0005330 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-01-08 | $0.0005310 | $0.0005280 | $0.0005410 | $0.0005280 |
| 2023-01-09 | $0.0005280 | $0.0005540 | $0.0005680 | $0.0005410 |
| 2023-01-10 | $0.0005540 | $0.0005550 | $0.0005550 | $0.0005540 |
| 2023-01-31 | $0.0005170 | $0.0005230 | $0.0005390 | $0.0005070 |
| 2023-02-01 | $0.0005230 | $0.0005250 | $0.0005580 | $0.0005090 |
| 2023-02-02 | $0.0005250 | $0.0005260 | $0.0005260 | $0.0005250 |
| 2023-02-03 | $0.0005090 | $0.0005160 | $0.0005490 | $0.0004990 |
| 2023-02-04 | $0.0005160 | $0.0005170 | $0.0005330 | $0.0005000 |
| 2023-02-05 | $0.0005170 | $0.0005220 | $0.0005220 | $0.0005050 |
| 2023-02-06 | $0.0005220 | $0.0005330 | $0.0005490 | $0.0005000 |
| 2023-02-07 | $0.0005330 | $0.0005680 | $0.0005680 | $0.0005350 |
| 2023-02-08 | $0.0005680 | $0.0005450 | $0.0005610 | $0.0005280 |
| 2023-02-09 | $0.0005450 | $0.0005260 | $0.0005560 | $0.0004790 |
| 2023-02-10 | $0.0005260 | $0.0005150 | $0.0005300 | $0.0004840 |
| 2023-02-11 | $0.0005150 | $0.0005140 | $0.0005150 | $0.0005140 |
| 2023-02-28 | $0.0004410 | $0.0004330 | $0.0004490 | $0.0004170 |
| 2023-03-01 | $0.0004330 | $0.0004160 | $0.0004500 | $0.0004000 |
| 2023-03-02 | $0.0004160 | $0.0003960 | $0.0004280 | $0.0003790 |
| 2023-03-03 | $0.0003960 | $0.0004080 | $0.0004240 | $0.0003610 |
| 2023-03-04 | $0.0004080 | $0.0003920 | $0.0004070 | $0.0003760 |
| 2023-03-05 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003600 |
| 2023-03-06 | $0.0003910 | $0.0004070 | $0.0004070 | $0.0003760 |
| 2023-03-07 | $0.0004070 | $0.0004060 | $0.0004060 | $0.0003900 |
| 2023-03-08 | $0.0004060 | $0.0003980 | $0.0003980 | $0.0003830 |
| 2023-03-09 | $0.0003980 | $0.0003590 | $0.0004020 | $0.0003450 |
| 2023-03-10 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-03-30 | $0.0003770 | $0.0003590 | $0.0003770 | $0.0003410 |
| 2023-03-31 | $0.0003590 | $0.0003640 | $0.0003640 | $0.0003460 |
| 2023-04-01 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003460 |
| 2023-04-02 | $0.0003640 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-04-03 | $0.0003590 | $0.0003440 | $0.0003800 | $0.0003440 |
| 2023-04-04 | $0.0003440 | $0.0003740 | $0.0003740 | $0.0003560 |
| 2023-04-05 | $0.0003740 | $0.0003630 | $0.0003820 | $0.0003630 |
| 2023-04-06 | $0.0003630 | $0.0003560 | $0.0003750 | $0.0003560 |
| 2023-04-07 | $0.0003560 | $0.0003730 | $0.0003730 | $0.0003360 |
| 2023-04-08 | $0.0003730 | $0.0003700 | $0.0003700 | $0.0003520 |
| 2023-04-09 | $0.0003700 | $0.0003720 | $0.0003720 | $0.0003530 |
| 2023-04-10 | $0.0003720 | $0.0003530 | $0.0003720 | $0.0003530 |
| 2023-04-30 | $0.0004580 | $0.0003740 | $0.0004680 | $0.0003550 |
| 2023-05-01 | $0.0003740 | $0.0003480 | $0.0003660 | $0.0003480 |
| 2023-05-02 | $0.0003480 | $0.0003370 | $0.0003560 | $0.0003370 |
| 2023-05-03 | $0.0003370 | $0.0003430 | $0.0003620 | $0.0003430 |
| 2023-05-04 | $0.0003430 | $0.0003190 | $0.0003380 | $0.0003190 |
| 2023-05-05 | $0.0003190 | $0.0003190 | $0.0003590 | $0.0003190 |
| 2023-05-06 | $0.0003190 | $0.0003610 | $0.0003610 | $0.0003040 |
| 2023-05-07 | $0.0003610 | $0.0003380 | $0.0003760 | $0.0003380 |
| 2023-05-08 | $0.0003380 | $0.0003150 | $0.0003340 | $0.0003150 |
| 2023-05-09 | $0.0003150 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2023-05-10 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2023-05-31 | $0.0002850 | $0.0002810 | $0.0003000 | $0.0002620 |
| 2023-06-01 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002610 |
| 2023-06-02 | $0.0002790 | $0.0002860 | $0.0002860 | $0.0002670 |
| 2023-06-03 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-06-04 | $0.0002840 | $0.0003020 | $0.0003020 | $0.0002840 |
| 2023-06-05 | $0.0003020 | $0.0002900 | $0.0003080 | $0.0002900 |
| 2023-06-06 | $0.0002900 | $0.0002830 | $0.0003020 | $0.0002640 |
| 2023-06-07 | $0.0002830 | $0.0002750 | $0.0002930 | $0.0002750 |
| 2023-06-08 | $0.0002750 | $0.0002950 | $0.0002950 | $0.0002770 |
| 2023-06-09 | $0.0002950 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-06-10 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-06-30 | $0.0002780 | $0.0002900 | $0.0003090 | $0.0002900 |
| 2023-07-01 | $0.0002900 | $0.0002690 | $0.0002890 | $0.0002690 |
| 2023-07-02 | $0.0002690 | $0.0002710 | $0.0002910 | $0.0002710 |
| 2023-07-03 | $0.0002710 | $0.0002740 | $0.0002930 | $0.0002740 |
| 2023-07-04 | $0.0002740 | $0.0002900 | $0.0002900 | $0.0002710 |
| 2023-07-05 | $0.0002900 | $0.0002670 | $0.0002860 | $0.0002670 |
| 2023-07-06 | $0.0002670 | $0.0002590 | $0.0002590 | $0.0002400 |
| 2023-07-07 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-07-08 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-07-09 | $0.0002610 | $0.0002610 | $0.0002800 | $0.0002610 |
| 2023-07-10 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-07-11 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-07-12 | $0.0002630 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-07-13 | $0.0002620 | $0.0002810 | $0.0002810 | $0.0002610 |
| 2023-07-14 | $0.0002810 | $0.0002720 | $0.0002720 | $0.0002520 |
| 2023-07-15 | $0.0002720 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-07-16 | $0.0002700 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-07-17 | $0.0002690 | $0.0002870 | $0.0002870 | $0.0002680 |
| 2023-07-18 | $0.0002870 | $0.0002850 | $0.0002850 | $0.0002660 |
| 2023-07-19 | $0.0002850 | $0.0002830 | $0.0002830 | $0.0002640 |
| 2023-07-20 | $0.0002830 | $0.0002650 | $0.0002840 | $0.0002650 |
| 2023-07-21 | $0.0002650 | $0.0002840 | $0.0002840 | $0.0002650 |
| 2023-07-22 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002610 |
| 2023-07-23 | $0.0002800 | $0.0002640 | $0.0002830 | $0.0002640 |
| 2023-07-24 | $0.0002640 | $0.0002780 | $0.0002780 | $0.0002590 |
| 2023-07-25 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002600 |
| 2023-07-26 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002780 |
| 2023-07-27 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-07-28 | $0.0002790 | $0.0002810 | $0.0003000 | $0.0002810 |
| 2023-07-29 | $0.0002810 | $0.0002820 | $0.0003010 | $0.0002820 |
| 2023-07-30 | $0.0002820 | $0.0002790 | $0.0002790 | $0.0002610 |
| 2023-07-31 | $0.0002790 | $0.0001300 | $0.0002780 | $0.0001300 |
| 2023-08-01 | $0.0001300 | $0.0000370 | $0.0001310 | $0.0000370 |
| 2023-08-02 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000180 |
| 2023-08-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-05 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-06 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-07 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-08 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-09 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-10 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-11 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-12 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-13 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-14 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-15 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-16 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-17 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-18 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-19 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-20 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-21 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-22 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-23 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-24 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-25 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-26 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-27 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-28 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-29 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-30 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-31 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-01 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-02 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-03 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-04 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-05 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-06 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-07 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-08 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-09 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-10 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-11 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-12 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-13 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-14 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-15 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-16 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-17 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-18 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-19 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-20 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-21 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-22 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-23 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-24 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-25 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-26 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-02-07 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-08 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-02-09 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-10 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-11 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-12 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-02-13 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-02-14 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-15 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-16 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-17 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-18 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-19 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-20 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-21 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-22 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-23 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-24 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-25 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-26 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-27 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-02-28 | $0.0000510 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-02-29 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-03-01 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-03-02 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-03-03 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-03-04 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-05 | $0.0000620 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-03-06 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-03-07 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-03-08 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-03-09 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-10 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-11 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-03-12 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-13 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-03-14 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-15 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-16 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-03-17 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-18 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-03-19 | $0.0000610 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-03-20 | $0.0000560 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-03-21 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-03-22 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-03-23 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-03-24 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-03-25 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-26 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-27 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-28 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-29 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-30 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-31 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-01 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-02 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-04-03 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-04-04 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-05 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-04-06 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-07 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-08 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-09 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-11 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-12 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-04-13 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-04-14 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-04-15 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-16 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-17 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-04-18 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-19 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-20 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-04-21 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-04-22 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-04-23 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-04-24 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-04-25 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-04-26 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-27 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-28 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-29 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-30 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-01 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-05-02 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-05-03 | $0.0000530 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-05-04 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-05-07 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-05-08 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-09 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-05-10 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-11 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-12 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-13 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-05-14 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-05-15 | $0.0000550 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-05-16 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-17 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-05-18 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-05-19 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-05-20 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-05-21 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-22 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-23 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-24 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-25 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-26 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-27 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-28 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-29 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-30 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-31 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-02 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-03 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-06-04 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-06-05 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-06-06 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-06-07 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-06-08 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-06-09 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-06-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-06-11 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-13 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-14 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-06-15 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-16 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-17 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-18 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-06-19 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-06-20 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-06-21 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-06-22 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-06-23 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-06-24 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-06-25 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-06-26 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-06-27 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-06-28 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-06-29 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-06-30 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-07-01 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-07-02 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-07-03 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-07-04 | $0.0000540 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-07-05 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-07-06 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-07 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-07-08 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-07-09 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-10 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-11 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-12 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-13 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-07-14 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-07-15 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-16 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-07-17 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-18 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-19 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-07-20 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-07-21 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-07-22 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-07-23 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-07-24 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-07-25 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-07-26 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-07-27 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-07-28 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-07-29 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-07-30 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-07-31 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-01 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-02 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-03 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-04 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-08-05 | $0.0000520 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-08-06 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-08-07 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-08-08 | $0.0000500 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-08-09 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-10 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-11 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-12 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-13 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-14 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-15 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-08-16 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-17 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-18 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-19 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-20 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-21 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-22 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-23 | $0.0000540 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-24 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-25 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-26 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-08-27 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-28 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-29 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-04-24 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-04-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-04-26 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-04-27 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-04-28 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-04-30 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-05-01 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-05-02 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-05-03 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2025-05-04 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-05-05 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
Description
Time New Bank Crypto ICO Description
Time New Bank is a token backed by the Miao'A International Timechain (M.I.T). The M.I.T will use the Ethereum blockchain to build a precision time-value-based transmission network, as the whitepaper reads:
"We highly acknowledge the time-value of money for each individual, and that the extent of which an individual's time is valued depends on how much he/she is needed by others, i.e. the more helpful an individual is, the higher the individual is needed...M.I.T will introduce TNB (Time New Bank) digital currency aiming to establish a time-value transmission network"
The TNB is an ERC-20 token that will work as the medium of exchange between time exporters and time demanders.
технология
Time New Bank Crypto Technology
Sorry, detailed technology about Time New Bank is not currently available
черты
Time New Bank Crypto Features
Sorry, detailed features about Time New Bank is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения