TOMO Coin Values TOMO
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2698
Рынок: 22707
Рейтинг Рынка
24ч
2698
Активные криптовалюты63.57%
Bitcoin ПоделитьсяTomoChain Crypto Coin Rank 114
Веб-сайт
71,219,250 TOMO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TomoChain
TomoChain valuesUSD Цена $ 0.6585
$ 0.6585
TomoChain BTC Цена 0.00007118
0.00007118
TomoChain 24ч $ 9,300,201
$ 9,300,201
TomoChain Рейтинг Рынка $ 46,895,663
$ 46,895,663
24ч
1,005 BTC 1 H
-0.56 %
24 H
-0.14 %
7 d
32.52 %
сегодня TomoChain цена в долларах США в настоящее время
0.6585
USD, и если он преобразуется в Bitcoin является
0.00007118
BTC. Всего 71,219,250 TOMO в настоящее время распространяются на рынке. TomoChain цены в настоящее время испытывают изменение -0.14 %, проверять все криптовалюты. За последние 24 часа 0.093 M US dollars TomoChain торгуется на Crypto Exchanges. Получить TomoChain's прогресс, добавив его в свой избранное и создание свободного портфолио.
TOMO Диаграммы
TomoChain Цена Диаграммы
TOMO Диаграммa высокой/низкой цены
TomoChain Цена Диаграммa высокой/низкой цены
Historical Data
TomoChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.2686000 | $0.2694000 | $0.2714000 | $0.2530000 |
| 2022-12-26 | $0.2694000 | $0.2674000 | $0.2743000 | $0.2572000 |
| 2022-12-27 | $0.2703000 | $0.2709000 | $0.2719000 | $0.2647000 |
| 2022-12-28 | $0.2709000 | $0.2620000 | $0.2691000 | $0.2587000 |
| 2022-12-29 | $0.2562000 | $0.2583000 | $0.2635000 | $0.2439000 |
| 2022-12-30 | $0.2598000 | $0.2555000 | $0.2599000 | $0.2533000 |
| 2022-12-31 | $0.2559000 | $0.2558000 | $0.2570000 | $0.2537000 |
| 2023-01-01 | $0.2558000 | $0.2610000 | $0.2610000 | $0.2443000 |
| 2023-01-02 | $0.2610000 | $0.2663000 | $0.2706000 | $0.2447000 |
| 2023-01-03 | $0.2663000 | $0.2656000 | $0.2734000 | $0.2553000 |
| 2023-01-04 | $0.2714000 | $0.2756000 | $0.2795000 | $0.2722000 |
| 2023-01-05 | $0.2704000 | $0.2698000 | $0.2790000 | $0.2513000 |
| 2023-01-06 | $0.2702000 | $0.2764000 | $0.2767000 | $0.2659000 |
| 2023-01-07 | $0.2738000 | $0.2729000 | $0.2806000 | $0.2614000 |
| 2023-01-08 | $0.2729000 | $0.2600000 | $0.2963000 | $0.2600000 |
| 2023-01-09 | $0.2875000 | $0.2903000 | $0.2994000 | $0.2871000 |
| 2023-01-10 | $0.2903000 | $0.2914000 | $0.2914000 | $0.2903000 |
| 2023-01-31 | $0.3914000 | $0.3752000 | $0.3971000 | $0.3733000 |
| 2023-02-01 | $0.3752000 | $0.4134000 | $0.4196000 | $0.3647000 |
| 2023-02-02 | $0.4134000 | $0.4143000 | $0.4146000 | $0.4134000 |
| 2023-02-03 | $0.3969000 | $0.4069000 | $0.4083000 | $0.3916000 |
| 2023-02-04 | $0.4040000 | $0.4146000 | $0.4232000 | $0.4011000 |
| 2023-02-05 | $0.4209000 | $0.4223000 | $0.4375000 | $0.3824000 |
| 2023-02-06 | $0.4223000 | $0.4368000 | $0.4427000 | $0.4174000 |
| 2023-02-07 | $0.4368000 | $0.4702000 | $0.4860000 | $0.4372000 |
| 2023-02-08 | $0.4702000 | $0.4310000 | $0.4650000 | $0.4229000 |
| 2023-02-09 | $0.4310000 | $0.3749000 | $0.4183000 | $0.3655000 |
| 2023-02-10 | $0.3749000 | $0.3570000 | $0.3754000 | $0.3518000 |
| 2023-02-11 | $0.3570000 | $0.3575000 | $0.3576000 | $0.3564000 |
| 2023-02-28 | $0.4390000 | $0.4111000 | $0.4398000 | $0.4076000 |
| 2023-03-01 | $0.4111000 | $0.4307000 | $0.4329000 | $0.4168000 |
| 2023-03-02 | $0.4307000 | $0.4140000 | $0.9835000 | $0.4074000 |
| 2023-03-03 | $0.4140000 | $0.3891000 | $1.19 | $0.3685000 |
| 2023-03-04 | $0.3894000 | $0.3761000 | $0.3971000 | $0.3627000 |
| 2023-03-05 | $0.3761000 | $0.3737000 | $0.3948000 | $0.3696000 |
| 2023-03-06 | $0.3731000 | $0.3747000 | $0.3769000 | $0.3608000 |
| 2023-03-07 | $0.3747000 | $0.3641000 | $0.3787000 | $0.3583000 |
| 2023-03-08 | $0.3641000 | $0.3525000 | $0.3647000 | $0.3445000 |
| 2023-03-09 | $0.3525000 | $0.3420000 | $0.3567000 | $0.3259000 |
| 2023-03-10 | $0.3420000 | $0.3432000 | $0.3435000 | $0.3407000 |
| 2023-03-30 | $0.6837000 | $0.6334000 | $0.6760000 | $0.6294000 |
| 2023-03-31 | $0.6334000 | $0.6174000 | $0.6536000 | $0.6120000 |
| 2023-04-01 | $0.6174000 | $0.6023000 | $0.6299000 | $0.5978000 |
| 2023-04-02 | $0.6023000 | $0.6108000 | $0.6243000 | $0.5922000 |
| 2023-04-03 | $0.6108000 | $0.6730000 | $0.6819000 | $0.5901000 |
| 2023-04-04 | $0.6730000 | $0.6687000 | $0.7107000 | $0.6644000 |
| 2023-04-05 | $0.6687000 | $0.7231000 | $0.7274000 | $0.6606000 |
| 2023-04-06 | $0.7231000 | $0.6439000 | $1.15 | $0.6422000 |
| 2023-04-07 | $0.6439000 | $0.6548000 | $1.52 | $0.6383000 |
| 2023-04-08 | $0.6548000 | $0.6469000 | $1.56 | $0.6418000 |
| 2023-04-09 | $0.6469000 | $0.6569000 | $1.20 | $0.6416000 |
| 2023-04-10 | $0.6569000 | $0.6544000 | $0.6579000 | $0.6533000 |
| 2023-04-30 | $0.8726000 | $0.8060000 | $0.8729000 | $0.7972000 |
| 2023-05-01 | $0.8060000 | $0.8578000 | $0.8923000 | $0.7712000 |
| 2023-05-02 | $0.8578000 | $0.7819000 | $0.8801000 | $0.7773000 |
| 2023-05-03 | $0.7819000 | $0.8753000 | $0.9215000 | $0.7583000 |
| 2023-05-04 | $0.8753000 | $0.8813000 | $0.8923000 | $0.8452000 |
| 2023-05-05 | $0.8813000 | $0.9583000 | $0.9775000 | $0.8948000 |
| 2023-05-06 | $0.9583000 | $0.9048000 | $0.9534000 | $0.9042000 |
| 2023-05-07 | $0.9048000 | $0.9415000 | $0.9675000 | $0.8801000 |
| 2023-05-08 | $0.9415000 | $0.9134000 | $0.9654000 | $0.8809000 |
| 2023-05-09 | $0.9134000 | $0.8625000 | $0.9184000 | $0.8276000 |
| 2023-05-10 | $0.8625000 | $0.8623000 | $0.8632000 | $0.8616000 |
| 2023-05-31 | $1.48 | $1.41 | $1.51 | $1.37 |
| 2023-06-01 | $1.41 | $1.35 | $1.40 | $1.31 |
| 2023-06-02 | $1.35 | $1.35 | $1.41 | $1.34 |
| 2023-06-03 | $1.35 | $1.33 | $1.38 | $1.29 |
| 2023-06-04 | $1.33 | $1.36 | $1.42 | $1.30 |
| 2023-06-05 | $1.36 | $1.23 | $1.32 | $1.09 |
| 2023-06-06 | $1.23 | $1.39 | $1.56 | $1.26 |
| 2023-06-07 | $1.39 | $1.28 | $1.39 | $1.25 |
| 2023-06-08 | $1.28 | $1.45 | $1.56 | $1.27 |
| 2023-06-09 | $1.45 | $1.45 | $1.52 | $1.38 |
| 2023-06-10 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2023-06-30 | $1.11 | $1.06 | $1.14 | $0.9403000 |
| 2023-07-01 | $1.06 | $1.08 | $1.09 | $1.04 |
| 2023-07-02 | $1.08 | $1.09 | $1.13 | $1.04 |
| 2023-07-03 | $1.09 | $1.05 | $1.13 | $1.04 |
| 2023-07-04 | $1.05 | $1.00 | $1.09 | $0.9907000 |
| 2023-07-05 | $1.00 | $0.9697000 | $1.00 | $0.9444000 |
| 2023-07-06 | $0.9697000 | $0.9755000 | $1.03 | $0.9486000 |
| 2023-07-07 | $0.9755000 | $1.04 | $1.05 | $0.9830000 |
| 2023-07-08 | $1.04 | $1.09 | $1.09 | $1.02 |
| 2023-07-09 | $1.09 | $1.17 | $1.20 | $1.08 |
| 2023-07-10 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2023-07-11 | $1.16 | $1.17 | $1.20 | $1.15 |
| 2023-07-12 | $1.17 | $1.13 | $1.19 | $1.12 |
| 2023-07-13 | $1.13 | $1.18 | $1.22 | $1.17 |
| 2023-07-14 | $1.18 | $1.10 | $1.17 | $1.08 |
| 2023-07-15 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2023-07-16 | $1.09 | $1.08 | $1.12 | $1.07 |
| 2023-07-17 | $1.08 | $1.13 | $1.14 | $1.07 |
| 2023-07-18 | $1.13 | $1.17 | $1.19 | $1.11 |
| 2023-07-19 | $1.17 | $1.20 | $1.25 | $1.17 |
| 2023-07-20 | $1.20 | $1.05 | $1.23 | $0.9879000 |
| 2023-07-21 | $1.05 | $1.24 | $1.25 | $0.9912000 |
| 2023-07-22 | $1.24 | $1.24 | $1.26 | $1.21 |
| 2023-07-23 | $1.24 | $1.21 | $1.32 | $1.21 |
| 2023-07-24 | $1.21 | $1.32 | $1.35 | $1.15 |
| 2023-07-25 | $1.32 | $1.29 | $1.35 | $1.22 |
| 2023-07-26 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2023-07-27 | $1.33 | $1.28 | $1.35 | $1.28 |
| 2023-07-28 | $1.28 | $1.32 | $1.35 | $1.28 |
| 2023-07-29 | $1.32 | $1.50 | $1.50 | $1.31 |
| 2023-07-30 | $1.50 | $1.47 | $1.50 | $1.44 |
| 2023-07-31 | $1.47 | $1.42 | $1.66 | $1.40 |
| 2023-08-01 | $1.42 | $1.44 | $1.54 | $1.40 |
| 2023-08-02 | $1.44 | $1.37 | $1.41 | $1.32 |
| 2023-08-03 | $1.37 | $1.45 | $1.47 | $1.35 |
| 2023-08-04 | $1.45 | $1.49 | $1.52 | $1.43 |
| 2023-08-05 | $1.49 | $1.50 | $1.54 | $1.47 |
| 2023-08-06 | $1.50 | $1.50 | $1.54 | $1.48 |
| 2023-08-07 | $1.50 | $1.45 | $1.61 | $1.42 |
| 2023-08-08 | $1.45 | $1.34 | $1.49 | $1.33 |
| 2023-08-09 | $1.34 | $1.41 | $1.41 | $1.32 |
| 2023-08-10 | $1.41 | $1.36 | $1.41 | $1.35 |
| 2023-08-11 | $1.36 | $1.44 | $1.45 | $1.36 |
| 2023-08-12 | $1.44 | $1.49 | $1.50 | $1.44 |
| 2023-08-13 | $1.49 | $1.51 | $1.57 | $1.48 |
| 2023-08-14 | $1.51 | $1.40 | $1.52 | $1.39 |
| 2023-08-15 | $1.40 | $1.42 | $1.49 | $1.36 |
| 2023-08-16 | $1.42 | $1.42 | $1.43 | $1.32 |
| 2023-08-17 | $1.42 | $1.49 | $1.53 | $1.28 |
| 2023-08-18 | $1.49 | $1.47 | $1.51 | $1.34 |
| 2023-08-19 | $1.47 | $1.59 | $1.65 | $1.34 |
| 2023-08-20 | $1.59 | $1.57 | $1.67 | $1.54 |
| 2023-08-21 | $1.57 | $1.55 | $1.62 | $1.39 |
| 2023-08-22 | $1.55 | $1.50 | $1.62 | $1.49 |
| 2023-08-23 | $1.50 | $1.36 | $1.56 | $1.36 |
| 2023-08-24 | $1.36 | $1.12 | $1.36 | $1.09 |
| 2023-08-25 | $1.12 | $1.01 | $1.11 | $1.00 |
| 2023-08-26 | $1.02 | $0.9894000 | $1.03 | $0.9628000 |
| 2023-08-27 | $0.9894000 | $1.02 | $1.06 | $0.9644000 |
| 2023-08-28 | $1.01 | $1.05 | $1.06 | $0.9886000 |
| 2023-08-29 | $1.05 | $1.20 | $1.31 | $1.10 |
| 2023-08-30 | $1.20 | $1.12 | $1.19 | $1.08 |
| 2023-08-31 | $1.12 | $1.09 | $1.14 | $1.05 |
| 2023-09-01 | $1.09 | $1.16 | $1.19 | $1.08 |
| 2023-09-02 | $1.16 | $1.13 | $1.24 | $0.9206000 |
| 2023-09-03 | $1.13 | $1.26 | $1.26 | $0.9248000 |
| 2023-09-04 | $1.26 | $1.22 | $1.28 | $0.9973000 |
| 2023-09-05 | $1.22 | $1.20 | $1.27 | $0.9997000 |
| 2023-09-06 | $1.20 | $1.28 | $1.31 | $1.02 |
| 2023-09-07 | $1.28 | $1.32 | $1.39 | $1.06 |
| 2023-09-08 | $1.32 | $1.16 | $1.31 | $1.16 |
| 2023-09-09 | $1.31 | $1.24 | $1.34 | $1.22 |
| 2023-09-10 | $1.23 | $1.15 | $1.25 | $0.9845000 |
| 2023-09-11 | $1.15 | $1.16 | $1.22 | $0.9227000 |
| 2023-09-12 | $1.16 | $1.08 | $1.25 | $0.9832000 |
| 2023-09-13 | $1.08 | $1.14 | $1.21 | $0.9339000 |
| 2023-09-14 | $1.14 | $1.11 | $1.22 | $0.9462000 |
| 2023-09-15 | $1.11 | $1.16 | $1.21 | $0.9498000 |
| 2023-09-16 | $1.21 | $1.20 | $1.23 | $1.18 |
| 2023-09-17 | $1.20 | $1.19 | $1.20 | $1.15 |
| 2023-09-18 | $1.13 | $1.04 | $1.20 | $0.9552000 |
| 2023-09-19 | $1.04 | $1.20 | $1.24 | $0.9690000 |
| 2023-09-20 | $1.20 | $1.26 | $1.26 | $0.9619000 |
| 2023-09-21 | $1.26 | $1.28 | $1.29 | $1.01 |
| 2023-09-22 | $1.28 | $1.31 | $1.31 | $1.27 |
| 2023-09-23 | $1.31 | $1.32 | $1.33 | $1.25 |
| 2023-09-24 | $1.32 | $1.26 | $1.31 | $1.24 |
| 2023-09-25 | $1.26 | $1.27 | $1.32 | $1.25 |
| 2023-09-26 | $1.27 | $1.27 | $1.28 | $1.25 |
| 2023-09-27 | $1.27 | $1.29 | $1.31 | $1.25 |
| 2023-09-28 | $1.29 | $1.30 | $1.34 | $1.29 |
| 2023-09-29 | $1.30 | $1.29 | $1.33 | $1.29 |
| 2023-09-30 | $1.29 | $1.31 | $1.32 | $1.28 |
| 2023-10-01 | $1.30 | $1.35 | $1.37 | $1.34 |
| 2023-10-02 | $1.35 | $1.43 | $1.47 | $1.33 |
| 2023-10-03 | $1.43 | $1.38 | $1.47 | $1.37 |
| 2023-10-04 | $1.38 | $1.38 | $1.41 | $1.34 |
| 2023-10-05 | $1.38 | $1.41 | $1.42 | $1.35 |
| 2023-10-06 | $1.41 | $1.43 | $1.46 | $1.42 |
| 2023-10-07 | $1.44 | $1.47 | $1.49 | $1.43 |
| 2023-10-08 | $1.47 | $1.42 | $1.48 | $1.40 |
| 2023-10-09 | $1.41 | $1.39 | $1.43 | $1.35 |
| 2023-10-10 | $1.39 | $1.43 | $1.44 | $1.37 |
| 2023-10-11 | $1.43 | $1.47 | $1.48 | $1.40 |
| 2023-10-12 | $1.47 | $1.44 | $1.48 | $1.44 |
| 2023-10-13 | $1.44 | $1.48 | $1.49 | $1.43 |
| 2023-10-14 | $1.48 | $1.49 | $1.53 | $1.48 |
| 2023-10-15 | $1.49 | $1.51 | $1.57 | $1.45 |
| 2023-10-16 | $1.51 | $1.46 | $1.58 | $1.41 |
| 2023-10-17 | $1.46 | $1.49 | $1.52 | $1.44 |
| 2023-10-18 | $1.49 | $1.52 | $1.53 | $1.48 |
| 2023-10-19 | $1.52 | $1.51 | $1.56 | $1.49 |
| 2023-10-20 | $1.51 | $1.52 | $1.57 | $1.51 |
| 2023-10-21 | $1.52 | $1.49 | $1.55 | $1.47 |
| 2023-10-22 | $1.50 | $1.49 | $1.53 | $1.47 |
| 2023-10-23 | $1.49 | $1.53 | $1.65 | $1.43 |
| 2023-10-24 | $1.53 | $1.74 | $1.79 | $1.53 |
| 2023-10-25 | $1.74 | $1.79 | $1.91 | $1.72 |
| 2023-10-26 | $1.79 | $1.88 | $1.90 | $1.74 |
| 2023-10-27 | $1.88 | $1.79 | $1.87 | $1.78 |
| 2023-10-28 | $1.79 | $1.75 | $1.83 | $1.73 |
| 2023-10-29 | $1.75 | $1.75 | $1.82 | $1.70 |
| 2023-10-30 | $1.75 | $1.80 | $1.85 | $1.74 |
| 2023-10-31 | $1.80 | $1.76 | $1.87 | $1.75 |
| 2023-11-01 | $1.76 | $1.79 | $1.96 | $1.77 |
| 2023-11-02 | $1.79 | $1.63 | $1.80 | $1.61 |
| 2023-11-03 | $1.63 | $1.32 | $1.63 | $1.26 |
| 2023-11-04 | $1.32 | $1.31 | $1.35 | $1.29 |
| 2023-11-05 | $1.31 | $1.30 | $1.32 | $1.28 |
| 2023-11-06 | $1.30 | $1.33 | $1.43 | $1.29 |
| 2023-11-07 | $1.33 | $1.29 | $1.35 | $1.28 |
| 2023-11-08 | $1.29 | $1.30 | $1.32 | $1.29 |
| 2023-11-09 | $1.30 | $1.18 | $1.34 | $1.12 |
| 2023-11-10 | $1.18 | $1.18 | $1.23 | $1.14 |
| 2023-11-11 | $1.18 | $1.14 | $1.18 | $1.12 |
| 2023-11-12 | $1.14 | $1.17 | $1.18 | $1.10 |
| 2023-11-13 | $1.17 | $1.19 | $1.20 | $1.14 |
| 2023-11-14 | $1.19 | $1.29 | $1.33 | $1.15 |
| 2023-11-15 | $1.29 | $1.27 | $1.42 | $1.26 |
| 2023-11-16 | $1.27 | $1.14 | $1.24 | $0.9221000 |
| 2023-11-17 | $1.14 | $1.18 | $1.30 | $1.15 |
| 2023-11-18 | $1.18 | $1.18 | $1.23 | $1.15 |
| 2023-11-19 | $1.18 | $1.27 | $1.29 | $1.19 |
| 2023-11-20 | $1.27 | $1.39 | $1.39 | $1.27 |
| 2023-11-21 | $1.39 | $1.32 | $1.32 | $1.32 |
| 2023-11-22 | $1.32 | $1.38 | $1.38 | $1.38 |
| 2023-11-23 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-11-24 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2023-11-25 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2023-11-26 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2023-11-27 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2023-11-28 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2023-11-29 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2024-02-07 | $1.59 | $1.64 | $1.64 | $1.64 |
| 2024-02-08 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2024-02-09 | $1.68 | $1.74 | $1.74 | $1.74 |
| 2024-02-10 | $1.74 | $1.77 | $1.77 | $1.77 |
| 2024-02-11 | $1.77 | $1.79 | $1.79 | $1.79 |
| 2024-02-12 | $1.79 | $1.85 | $1.85 | $1.85 |
| 2024-02-13 | $1.85 | $1.84 | $1.84 | $1.84 |
| 2024-02-14 | $1.84 | $1.92 | $1.92 | $1.92 |
| 2024-02-15 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2024-02-16 | $1.92 | $1.93 | $1.93 | $1.93 |
| 2024-02-17 | $1.93 | $1.91 | $1.91 | $1.91 |
| 2024-02-18 | $1.91 | $1.93 | $1.93 | $1.93 |
| 2024-02-19 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2024-02-20 | $1.92 | $1.93 | $1.93 | $1.93 |
| 2024-02-21 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2024-02-22 | $1.92 | $1.90 | $1.90 | $1.90 |
| 2024-02-23 | $1.90 | $1.88 | $1.88 | $1.88 |
| 2024-02-24 | $1.88 | $1.91 | $1.91 | $1.91 |
| 2024-02-25 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2024-02-26 | $1.91 | $2.02 | $2.02 | $2.02 |
| 2024-02-27 | $2.02 | $2.11 | $2.11 | $2.11 |
| 2024-02-28 | $2.11 | $2.31 | $2.31 | $2.31 |
| 2024-02-29 | $2.31 | $2.26 | $2.26 | $2.26 |
| 2024-03-01 | $2.26 | $2.31 | $2.31 | $2.31 |
| 2024-03-02 | $2.31 | $2.30 | $2.30 | $2.30 |
| 2024-03-03 | $2.30 | $2.34 | $2.34 | $2.34 |
| 2024-03-04 | $2.34 | $2.53 | $2.53 | $2.53 |
| 2024-03-05 | $2.53 | $2.36 | $2.36 | $2.36 |
| 2024-03-06 | $2.36 | $2.45 | $2.45 | $2.45 |
| 2024-03-07 | $2.45 | $2.48 | $2.48 | $2.48 |
| 2024-03-08 | $2.48 | $2.53 | $2.53 | $2.53 |
| 2024-03-09 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2024-03-10 | $2.53 | $2.55 | $2.55 | $2.55 |
| 2024-03-11 | $2.55 | $2.67 | $2.67 | $2.67 |
| 2024-03-12 | $2.67 | $2.64 | $2.64 | $2.64 |
| 2024-03-13 | $2.64 | $2.71 | $2.71 | $2.71 |
| 2024-03-14 | $2.71 | $2.64 | $2.64 | $2.64 |
| 2024-03-15 | $2.64 | $2.57 | $2.57 | $2.57 |
| 2024-03-16 | $2.57 | $2.41 | $2.41 | $2.41 |
| 2024-03-17 | $2.41 | $2.53 | $2.53 | $2.53 |
| 2024-03-18 | $2.53 | $2.50 | $2.50 | $2.50 |
| 2024-03-19 | $2.50 | $2.29 | $2.29 | $2.29 |
| 2024-03-20 | $2.29 | $2.51 | $2.51 | $2.51 |
| 2024-03-21 | $2.51 | $2.42 | $2.42 | $2.42 |
| 2024-03-22 | $2.42 | $2.36 | $2.36 | $2.36 |
| 2024-03-23 | $2.36 | $2.37 | $2.37 | $2.37 |
| 2024-03-24 | $2.37 | $2.49 | $2.49 | $2.49 |
| 2024-03-25 | $2.49 | $2.59 | $2.59 | $2.59 |
| 2024-03-26 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2024-03-27 | $2.59 | $2.57 | $2.57 | $2.57 |
| 2024-03-28 | $2.57 | $2.62 | $2.62 | $2.62 |
| 2024-03-29 | $2.62 | $2.59 | $2.59 | $2.59 |
| 2024-03-30 | $2.59 | $2.58 | $2.58 | $2.58 |
| 2024-03-31 | $2.58 | $2.64 | $2.64 | $2.64 |
| 2024-04-01 | $2.64 | $2.58 | $2.58 | $2.58 |
| 2024-04-02 | $2.58 | $2.42 | $2.42 | $2.42 |
| 2024-04-03 | $2.42 | $2.44 | $2.44 | $2.44 |
| 2024-04-04 | $2.44 | $2.54 | $2.54 | $2.54 |
| 2024-04-05 | $2.54 | $2.51 | $2.51 | $2.51 |
| 2024-04-06 | $2.51 | $2.55 | $2.55 | $2.55 |
| 2024-04-07 | $2.55 | $2.57 | $2.57 | $2.57 |
| 2024-04-08 | $2.57 | $2.65 | $2.65 | $2.65 |
| 2024-04-09 | $2.65 | $2.56 | $2.56 | $2.56 |
| 2024-04-10 | $2.56 | $2.61 | $2.61 | $2.61 |
| 2024-04-11 | $2.61 | $2.59 | $2.59 | $2.59 |
| 2024-04-12 | $2.59 | $2.48 | $2.48 | $2.48 |
| 2024-04-13 | $2.48 | $2.37 | $2.37 | $2.37 |
| 2024-04-14 | $2.37 | $2.43 | $2.43 | $2.43 |
| 2024-04-15 | $2.43 | $2.35 | $2.35 | $2.35 |
| 2024-04-16 | $2.35 | $2.36 | $2.36 | $2.36 |
| 2024-04-17 | $2.36 | $2.27 | $2.27 | $2.27 |
| 2024-04-18 | $2.27 | $2.35 | $2.35 | $2.35 |
| 2024-04-19 | $2.35 | $2.36 | $2.36 | $2.36 |
| 2024-04-20 | $2.36 | $2.40 | $2.40 | $2.40 |
| 2024-04-21 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2024-04-22 | $2.40 | $2.47 | $2.47 | $2.47 |
| 2024-04-23 | $2.47 | $2.46 | $2.46 | $2.46 |
| 2024-04-24 | $2.46 | $2.38 | $2.38 | $2.38 |
| 2024-04-25 | $2.38 | $2.39 | $2.39 | $2.39 |
| 2024-04-26 | $2.39 | $2.36 | $2.36 | $2.36 |
| 2024-04-27 | $2.36 | $2.35 | $2.35 | $2.35 |
| 2024-04-28 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2024-04-29 | $2.33 | $2.36 | $2.36 | $2.36 |
| 2024-04-30 | $2.36 | $2.24 | $2.24 | $2.24 |
| 2024-05-01 | $2.24 | $2.16 | $2.16 | $2.16 |
| 2024-05-02 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2024-05-03 | $2.19 | $2.33 | $2.33 | $2.33 |
| 2024-05-04 | $2.33 | $2.36 | $2.36 | $2.36 |
| 2024-05-05 | $2.36 | $2.37 | $2.37 | $2.37 |
| 2024-05-06 | $2.37 | $2.34 | $2.34 | $2.34 |
| 2024-05-07 | $2.34 | $2.31 | $2.31 | $2.31 |
| 2024-05-08 | $2.31 | $2.26 | $2.26 | $2.26 |
| 2024-05-09 | $2.26 | $2.33 | $2.33 | $2.33 |
| 2024-05-10 | $2.33 | $2.25 | $2.25 | $2.25 |
| 2024-05-11 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2024-05-12 | $2.25 | $2.27 | $2.27 | $2.27 |
| 2024-05-13 | $2.27 | $2.33 | $2.33 | $2.33 |
| 2024-05-14 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2024-05-15 | $2.28 | $2.45 | $2.45 | $2.45 |
| 2024-05-16 | $2.45 | $2.41 | $2.41 | $2.41 |
| 2024-05-17 | $2.41 | $2.48 | $2.48 | $2.48 |
| 2024-05-18 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2024-05-19 | $2.48 | $2.45 | $2.45 | $2.45 |
| 2024-05-20 | $2.45 | $2.64 | $2.64 | $2.64 |
| 2024-05-21 | $2.64 | $2.60 | $2.60 | $2.60 |
| 2024-05-22 | $2.60 | $2.56 | $2.56 | $2.56 |
| 2024-05-23 | $2.56 | $2.51 | $2.51 | $2.51 |
| 2024-05-24 | $2.51 | $2.54 | $2.54 | $2.54 |
| 2024-05-25 | $2.54 | $2.56 | $2.56 | $2.56 |
| 2024-05-26 | $2.56 | $2.53 | $2.53 | $2.53 |
| 2024-05-27 | $2.53 | $2.57 | $2.57 | $2.57 |
| 2024-05-28 | $2.57 | $2.53 | $2.53 | $2.53 |
| 2024-05-29 | $2.53 | $2.50 | $2.50 | $2.50 |
| 2024-05-30 | $2.50 | $2.53 | $2.53 | $2.53 |
| 2024-05-31 | $2.53 | $2.50 | $2.50 | $2.50 |
| 2024-06-01 | $2.50 | $2.51 | $2.51 | $2.51 |
| 2024-06-02 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2024-06-03 | $2.51 | $2.55 | $2.55 | $2.55 |
| 2024-06-04 | $2.55 | $2.61 | $2.61 | $2.61 |
| 2024-06-05 | $2.61 | $2.63 | $2.63 | $2.63 |
| 2024-06-06 | $2.63 | $2.62 | $2.62 | $2.62 |
| 2024-06-07 | $2.62 | $2.57 | $2.57 | $2.57 |
| 2024-06-08 | $2.57 | $2.56 | $2.56 | $2.56 |
| 2024-06-09 | $2.56 | $2.58 | $2.58 | $2.58 |
| 2024-06-10 | $2.58 | $2.57 | $2.57 | $2.57 |
| 2024-06-11 | $2.57 | $2.49 | $2.49 | $2.49 |
| 2024-06-12 | $2.49 | $2.52 | $2.52 | $2.52 |
| 2024-06-13 | $2.52 | $2.47 | $2.47 | $2.47 |
| 2024-06-14 | $2.47 | $2.44 | $2.44 | $2.44 |
| 2024-06-15 | $2.44 | $2.45 | $2.45 | $2.45 |
| 2024-06-16 | $2.45 | $2.47 | $2.47 | $2.47 |
| 2024-06-17 | $2.47 | $2.46 | $2.46 | $2.46 |
| 2024-06-18 | $2.46 | $2.41 | $2.41 | $2.41 |
| 2024-06-19 | $2.41 | $2.40 | $2.40 | $2.40 |
| 2024-06-20 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2024-06-21 | $2.40 | $2.37 | $2.37 | $2.37 |
| 2024-06-22 | $2.37 | $2.38 | $2.38 | $2.38 |
| 2024-06-23 | $2.38 | $2.34 | $2.34 | $2.34 |
| 2024-06-24 | $2.34 | $2.23 | $2.23 | $2.23 |
| 2024-06-25 | $2.23 | $2.29 | $2.29 | $2.29 |
| 2024-06-26 | $2.29 | $2.25 | $2.25 | $2.25 |
| 2024-06-27 | $2.25 | $2.28 | $2.28 | $2.28 |
| 2024-06-28 | $2.28 | $2.23 | $2.23 | $2.23 |
| 2024-06-29 | $2.23 | $2.25 | $2.25 | $2.25 |
| 2024-06-30 | $2.25 | $2.32 | $2.32 | $2.32 |
| 2024-07-01 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2024-07-02 | $2.32 | $2.30 | $2.30 | $2.30 |
| 2024-07-03 | $2.30 | $2.23 | $2.23 | $2.23 |
| 2024-07-04 | $2.23 | $2.11 | $2.11 | $2.11 |
| 2024-07-05 | $2.11 | $2.10 | $2.10 | $2.10 |
| 2024-07-06 | $2.10 | $2.16 | $2.16 | $2.16 |
| 2024-07-07 | $2.16 | $2.07 | $2.07 | $2.07 |
| 2024-07-08 | $2.07 | $2.10 | $2.10 | $2.10 |
| 2024-07-09 | $2.10 | $2.15 | $2.15 | $2.15 |
| 2024-07-10 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2024-07-11 | $2.14 | $2.12 | $2.12 | $2.12 |
| 2024-07-12 | $2.12 | $2.14 | $2.14 | $2.14 |
| 2024-07-13 | $2.14 | $2.19 | $2.19 | $2.19 |
| 2024-07-14 | $2.19 | $2.25 | $2.25 | $2.25 |
| 2024-07-15 | $2.25 | $2.40 | $2.40 | $2.40 |
| 2024-07-16 | $2.40 | $2.41 | $2.41 | $2.41 |
| 2024-07-17 | $2.41 | $2.37 | $2.37 | $2.37 |
| 2024-07-18 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2024-07-19 | $2.37 | $2.47 | $2.47 | $2.47 |
| 2024-07-20 | $2.47 | $2.48 | $2.48 | $2.48 |
| 2024-07-21 | $2.48 | $2.52 | $2.52 | $2.52 |
| 2024-07-22 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2024-07-23 | $2.50 | $2.44 | $2.44 | $2.44 |
| 2024-07-24 | $2.44 | $2.42 | $2.42 | $2.42 |
| 2024-07-25 | $2.42 | $2.43 | $2.43 | $2.43 |
| 2024-07-26 | $2.43 | $2.51 | $2.51 | $2.51 |
| 2024-07-27 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2024-07-28 | $2.51 | $2.53 | $2.53 | $2.53 |
| 2024-07-29 | $2.53 | $2.47 | $2.47 | $2.47 |
| 2024-07-30 | $2.47 | $2.45 | $2.45 | $2.45 |
| 2024-07-31 | $2.45 | $2.39 | $2.39 | $2.39 |
| 2024-08-01 | $2.39 | $2.42 | $2.42 | $2.42 |
| 2024-08-02 | $2.42 | $2.27 | $2.27 | $2.27 |
| 2024-08-03 | $2.27 | $2.25 | $2.25 | $2.25 |
| 2024-08-04 | $2.25 | $2.15 | $2.15 | $2.15 |
| 2024-08-05 | $2.15 | $2.00 | $2.00 | $2.00 |
| 2024-08-06 | $2.00 | $2.07 | $2.07 | $2.07 |
| 2024-08-07 | $2.07 | $2.04 | $2.04 | $2.04 |
| 2024-08-08 | $2.04 | $2.28 | $2.28 | $2.28 |
| 2024-08-09 | $2.28 | $2.25 | $2.25 | $2.25 |
| 2024-08-10 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2024-08-11 | $2.25 | $2.17 | $2.17 | $2.17 |
| 2024-08-12 | $2.17 | $2.20 | $2.20 | $2.20 |
| 2024-08-13 | $2.20 | $2.24 | $2.24 | $2.24 |
| 2024-08-14 | $2.24 | $2.17 | $2.17 | $2.17 |
| 2024-08-15 | $2.17 | $2.13 | $2.13 | $2.13 |
| 2024-08-16 | $2.13 | $2.18 | $2.18 | $2.18 |
| 2024-08-17 | $2.18 | $2.20 | $2.20 | $2.20 |
| 2024-08-18 | $2.20 | $2.16 | $2.16 | $2.16 |
| 2024-08-19 | $2.16 | $2.20 | $2.20 | $2.20 |
| 2024-08-20 | $2.20 | $2.18 | $2.18 | $2.18 |
| 2024-08-21 | $2.18 | $2.26 | $2.26 | $2.26 |
| 2024-08-22 | $2.26 | $2.23 | $2.23 | $2.23 |
| 2024-08-23 | $2.23 | $2.37 | $2.37 | $2.37 |
| 2024-08-24 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2024-08-25 | $2.37 | $2.38 | $2.38 | $2.38 |
| 2024-08-26 | $2.38 | $2.33 | $2.33 | $2.33 |
| 2024-08-27 | $2.33 | $2.20 | $2.20 | $2.20 |
| 2024-08-28 | $2.20 | $2.18 | $2.18 | $2.18 |
| 2024-08-29 | $2.18 | $2.18 | $2.19 | $2.18 |
| 2025-04-23 | $3.46 | $3.47 | $3.47 | $3.47 |
| 2025-04-24 | $3.47 | $3.48 | $3.48 | $3.48 |
| 2025-04-25 | $3.48 | $3.50 | $3.50 | $3.50 |
| 2025-04-26 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2025-04-27 | $3.50 | $3.47 | $3.47 | $3.47 |
| 2025-04-28 | $3.47 | $3.47 | $3.47 | $3.47 |
| 2025-04-30 | $3.49 | $3.48 | $3.48 | $3.48 |
| 2025-05-01 | $3.48 | $3.57 | $3.57 | $3.57 |
| 2025-05-02 | $3.57 | $3.59 | $3.59 | $3.59 |
| 2025-05-03 | $3.59 | $3.55 | $3.55 | $3.55 |
| 2025-05-04 | $3.55 | $3.49 | $3.49 | $3.49 |
| 2025-05-05 | $3.49 | $3.49 | $3.49 | $3.49 |
Description
TomoChain Crypto ICO Description
TomoChain is a blockchain-based project that aims to provide a solution to the scalability problem with the Ethereum blockchain. The TomoChain team plans to support horizontal scaling by adding more second layer blockchain integrated with Ethereum for backup and atomic cross-chain transfer. The platform will be supported by the TomoCoin and will feature instant transaction confirmation and near zero transaction fee.
TomoCoin (TOMO) is the protocol token to govern and regulate the Tomochain infrastructure.
технология
TomoChain Crypto Technology
Sorry, detailed technology about TomoChain is not currently available
черты
TomoChain Crypto Features
Sorry, detailed features about TomoChain is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения