AION Coin Values AION
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2698
Pazar: 22707
Kripto Değeri
24-Saat Hacmi
2698
Aktif Kripto Para Birimleri63.57%
Bitcoin PayAion Crypto Coin Rank 116
Web sitesi
439,318,769 AION
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aion
Aion valuesUSD Fiyat $ 0.1044
$ 0.1044
Aion BTC Fiyat 0.00001129
0.00001129
Aion 24-Saat Hacmi $ 5,239,014
$ 5,239,014
Aion Kripto Değeri $ 45,866,595
$ 45,866,595
24-Saat Hacmi
566 BTC 1 H
0.82 %
24 H
4.01 %
7 d
10.41 %
Bugün Aion ABD doları cinsinden fiyat şu anda
0.1044
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001129
BTC. Toplamda 439,318,769 AION şu anda piyasada dolaşıyor. Aion fiyatlar şu anda bir değişiklik yaşıyor 4.01 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.052 M US dollars Aion işlem görmüştür Kripto Değişimleri. Almak Aion's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
AION Grafıkler
Aion Fiyat Grafıkler
AION Yüksek/Düşük flyat grafik
Aion Fiyat Yüksek/Düşük flyat grafik
Historical Data
Aion Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-12-25 | $0.0281200 | $0.0265900 | $0.0286100 | $0.0264200 |
| 2022-12-26 | $0.0265900 | $0.0275700 | $0.0287600 | $0.0263900 |
| 2022-12-27 | $0.0275700 | $0.0268900 | $0.0275600 | $0.0263900 |
| 2022-12-28 | $0.0268900 | $0.0258000 | $0.0269600 | $0.0254700 |
| 2022-12-29 | $0.0258000 | $0.0284400 | $0.0349300 | $0.0257800 |
| 2022-12-30 | $0.0284400 | $0.0273900 | $0.0290500 | $0.0265600 |
| 2022-12-31 | $0.0273900 | $0.0262800 | $0.0274400 | $0.0261200 |
| 2023-01-01 | $0.0262800 | $0.0264200 | $0.0267500 | $0.0260800 |
| 2023-01-02 | $0.0264200 | $0.0268400 | $0.0273400 | $0.0258400 |
| 2023-01-03 | $0.0268400 | $0.0261700 | $0.0268400 | $0.0261700 |
| 2023-01-04 | $0.0261700 | $0.0271200 | $0.0276300 | $0.0264500 |
| 2023-01-05 | $0.0271200 | $0.0269200 | $0.0277600 | $0.0262500 |
| 2023-01-06 | $0.0269200 | $0.0281300 | $0.0301600 | $0.0269400 |
| 2023-01-07 | $0.0281300 | $0.0276200 | $0.0286300 | $0.0272800 |
| 2023-01-08 | $0.0276200 | $0.0292700 | $0.0320100 | $0.0279000 |
| 2023-01-09 | $0.0292700 | $0.0298900 | $0.0304100 | $0.0290300 |
| 2023-01-10 | $0.0298900 | $0.0297200 | $0.0298900 | $0.0295500 |
| 2023-01-31 | $0.0320500 | $0.0325800 | $0.0334200 | $0.0313900 |
| 2023-02-01 | $0.0322500 | $0.0322900 | $0.0336700 | $0.0318300 |
| 2023-02-02 | $0.0322900 | $0.0323300 | $0.0323300 | $0.0322900 |
| 2023-02-03 | $0.0326600 | $0.0335100 | $0.0335100 | $0.0330800 |
| 2023-02-04 | $0.0323400 | $0.0350000 | $0.0350000 | $0.0322000 |
| 2023-02-05 | $0.0347400 | $0.0344700 | $0.0344700 | $0.0339700 |
| 2023-02-06 | $0.0344100 | $0.0484800 | $0.0583 | $0.0341400 |
| 2023-02-07 | $0.0496000 | $0.0476700 | $0.0514 | $0.0437600 |
| 2023-02-08 | $0.0495300 | $0.0413300 | $0.0489100 | $0.0413300 |
| 2023-02-09 | $0.0413300 | $0.0394700 | $0.0401300 | $0.0392500 |
| 2023-02-10 | $0.0394700 | $0.0372100 | $0.0391600 | $0.0372100 |
| 2023-02-11 | $0.0368300 | $0.0368300 | $0.0368400 | $0.0368100 |
| 2023-02-28 | $0.0029570 | $0.0016050 | $0.0176400 | $0.0016050 |
| 2023-03-01 | $0.0016050 | $0.0021150 | $0.008311 | $0.0016660 |
| 2023-03-02 | $0.0028370 | $0.0028160 | $0.0028160 | $0.0018770 |
| 2023-03-03 | $0.0020930 | $0.0012700 | $0.0029800 | $0.0012700 |
| 2023-03-04 | $0.0015650 | $0.008717 | $0.0156500 | $0.0011180 |
| 2023-03-05 | $0.0030080 | $0.0029730 | $0.0030040 | $0.0004220 |
| 2023-03-06 | $0.0013460 | $0.0042580 | $0.0042580 | $0.0013450 |
| 2023-03-07 | $0.0042580 | $0.0013320 | $0.0042180 | $0.0013320 |
| 2023-03-08 | $0.0013320 | $0.0030390 | $0.0036900 | $0.0013020 |
| 2023-03-09 | $0.0020080 | $0.0016390 | $0.0018830 | $0.0016390 |
| 2023-03-10 | $0.0016390 | $0.0016370 | $0.0016390 | $0.0016370 |
| 2023-03-30 | $0.0014180 | $0.0014020 | $0.0162600 | $0.0014020 |
| 2023-03-31 | $0.0025000 | $0.0023890 | $0.0025000 | $0.0016000 |
| 2023-04-01 | $0.0023890 | $0.0023800 | $0.0023890 | $0.0017000 |
| 2023-04-02 | $0.0014230 | $0.0019730 | $0.0039460 | $0.0014090 |
| 2023-04-03 | $0.0019730 | $0.0019470 | $0.0019470 | $0.0016690 |
| 2023-04-04 | $0.0023890 | $0.0017850 | $0.0023890 | $0.0017850 |
| 2023-04-05 | $0.0017850 | $0.0023700 | $0.0023700 | $0.0017850 |
| 2023-04-06 | $0.0023700 | $0.0018510 | $0.0023700 | $0.0018500 |
| 2023-04-07 | $0.0019630 | $0.0039070 | $0.0039070 | $0.0013960 |
| 2023-04-08 | $0.0039070 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2023-04-09 | $0.0039140 | $0.0039680 | $0.0039680 | $0.0014170 |
| 2023-04-10 | $0.0039680 | $0.0039660 | $0.0039690 | $0.0039660 |
| 2023-04-30 | $0.0013910 | $0.0010230 | $0.0014000 | $0.0010100 |
| 2023-05-01 | $0.0008770 | $0.0011230 | $0.0011230 | $0.0008430 |
| 2023-05-02 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-05-03 | $0.0009730 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2023-05-04 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-05-05 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-05-06 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-05-07 | $0.0009890 | $0.0009770 | $0.0018610 | $0.0009770 |
| 2023-05-08 | $0.0009770 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-05-09 | $0.0012020 | $0.0008710 | $0.0012010 | $0.0008710 |
| 2023-05-10 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009610 |
| 2023-05-31 | $0.0011800 | $0.0008100 | $0.0011800 | $0.0008100 |
| 2023-06-01 | $0.0008100 | $0.0008170 | $0.0010000 | $0.0008100 |
| 2023-06-02 | $0.0008170 | $0.0008100 | $0.0008170 | $0.0008100 |
| 2023-06-03 | $0.0016590 | $0.0008520 | $0.0016470 | $0.0008520 |
| 2023-06-04 | $0.0008520 | $0.0016450 | $0.0016450 | $0.0008510 |
| 2023-06-05 | $0.0008110 | $0.0008100 | $0.0008110 | $0.0008100 |
| 2023-06-06 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-06-07 | $0.0008110 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2023-06-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2023-06-09 | $0.0008100 | $0.0008100 | $0.0008120 | $0.0008100 |
| 2023-06-10 | $0.0016010 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2023-06-30 | $0.0020000 | $0.0009670 | $0.0031520 | $0.0009670 |
| 2023-07-01 | $0.0030000 | $0.0022000 | $0.0030000 | $0.0020000 |
| 2023-07-02 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-03 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-04 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-05 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-06 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-07 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-08 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-09 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-10 | $0.0009320 | $0.0009320 | $0.0009320 | $0.0009310 |
| 2023-07-11 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-12 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-13 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-14 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-15 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-16 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-17 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-18 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-19 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-20 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-21 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-22 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-23 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-24 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-25 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-26 | $0.0009290 | $0.0009290 | $0.0009290 | $0.0009280 |
| 2023-07-27 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-28 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-29 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-30 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-31 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-01 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-02 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-03 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-04 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-05 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-06 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-07 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-08 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-09 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-10 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-11 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-12 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-13 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-14 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-15 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-16 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-17 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-18 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-19 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-20 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-21 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-22 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-23 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-24 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-25 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-26 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-27 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-28 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-29 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-30 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-08-31 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-01 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-02 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-03 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-04 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-05 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-06 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-07 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-08 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-09 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-10 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-11 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-12 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-13 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-14 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-15 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-16 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-17 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-18 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-19 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-20 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-21 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-22 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-23 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-24 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-25 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-09-26 | $0.0021600 | $0.0017490 | $0.0021590 | $0.0017490 |
| 2023-09-27 | $0.0013110 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2023-09-28 | $0.0013180 | $0.0018910 | $0.0018910 | $0.0013510 |
| 2023-09-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-09-30 | $0.0018840 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2023-10-01 | $0.0018870 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2023-10-02 | $0.0018000 | $0.0015500 | $0.0018000 | $0.0015500 |
| 2023-10-03 | $0.0015500 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2023-10-04 | $0.0019200 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2023-10-05 | $0.0015500 | $0.0016000 | $0.005229 | $0.0015500 |
| 2023-10-06 | $0.0016000 | $0.0017000 | $0.0040200 | $0.0016000 |
| 2023-10-07 | $0.0019560 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2023-10-08 | $0.0017020 | $0.0018520 | $0.0018520 | $0.0017020 |
| 2023-10-09 | $0.0018520 | $0.0016100 | $0.0021000 | $0.0016000 |
| 2023-10-10 | $0.0019320 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2023-10-11 | $0.0016100 | $0.0016000 | $0.0016100 | $0.0016000 |
| 2023-10-12 | $0.0016000 | $0.0013000 | $0.0016000 | $0.0013000 |
| 2023-10-13 | $0.0018730 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-10-14 | $0.0018800 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-10-15 | $0.0018800 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2023-10-16 | $0.0019020 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2023-10-17 | $0.0019960 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2023-10-18 | $0.0019890 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2023-10-19 | $0.0013000 | $0.0013080 | $0.0025020 | $0.0013010 |
| 2023-10-20 | $0.0020110 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2023-10-21 | $0.0020780 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-10-22 | $0.0020950 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-10-23 | $0.0021000 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-10-24 | $0.0013070 | $0.0014000 | $0.0024000 | $0.0013070 |
| 2023-10-25 | $0.0023750 | $0.0013800 | $0.0024150 | $0.0013800 |
| 2023-10-26 | $0.0017880 | $0.0016230 | $0.0018040 | $0.0016230 |
| 2023-10-27 | $0.0016230 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2023-10-28 | $0.0013560 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-10-29 | $0.0013640 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-10-30 | $0.0013810 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-10-31 | $0.0016290 | $0.0016160 | $0.0016340 | $0.0016160 |
| 2023-11-01 | $0.0016160 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2023-11-02 | $0.0016440 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2023-11-03 | $0.0016030 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2023-11-04 | $0.0015120 | $0.0023350 | $0.0023350 | $0.0015120 |
| 2023-11-05 | $0.0023350 | $0.0019020 | $0.0023350 | $0.0015120 |
| 2023-11-06 | $0.0014020 | $0.006660 | $0.006660 | $0.0014020 |
| 2023-11-07 | $0.006660 | $0.006730 | $0.006730 | $0.006730 |
| 2023-11-08 | $0.0015120 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-11-09 | $0.0016810 | $0.0017390 | $0.0018880 | $0.0017390 |
| 2023-11-10 | $0.006974 | $0.0037320 | $0.007091 | $0.0011200 |
| 2023-11-11 | $0.0037320 | $0.0011140 | $0.0037140 | $0.0011140 |
| 2023-11-12 | $0.0011140 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-11-13 | $0.0015000 | $0.0018000 | $0.0018000 | $0.0015000 |
| 2023-11-14 | $0.0018000 | $0.0014870 | $0.0018000 | $0.0014870 |
| 2023-11-15 | $0.0043950 | $0.0010710 | $0.0045720 | $0.0010710 |
| 2023-11-16 | $0.0010710 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2023-11-17 | $0.0016000 | $0.0018000 | $0.0018000 | $0.0015600 |
| 2023-11-18 | $0.0018000 | $0.0014800 | $0.0018020 | $0.0014800 |
| 2023-11-19 | $0.0010980 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2023-11-20 | $0.0014800 | $0.0017800 | $0.0017800 | $0.0014800 |
| 2023-11-21 | $0.0011240 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2023-11-22 | $0.0010730 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2023-11-23 | $0.0017780 | $0.0018000 | $0.0018000 | $0.0017580 |
| 2023-11-24 | $0.0011190 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-11-25 | $0.0011320 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-11-26 | $0.0018020 | $0.0014900 | $0.0018000 | $0.0014900 |
| 2023-11-27 | $0.0011240 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2023-11-28 | $0.0014900 | $0.0013200 | $0.0018000 | $0.0013200 |
| 2023-11-29 | $0.0011350 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2023-11-30 | $0.0011360 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-12-01 | $0.0013200 | $0.0014000 | $0.0014000 | $0.0013200 |
| 2023-12-02 | $0.0014000 | $0.0014000 | $0.0017990 | $0.0014000 |
| 2023-12-03 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2023-12-04 | $0.0011410 | $0.0010320 | $0.0011660 | $0.0009420 |
| 2023-12-05 | $0.0014000 | $0.0016500 | $0.0016500 | $0.0014000 |
| 2023-12-06 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-12-07 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-12-08 | $0.0008660 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2023-12-09 | $0.0016500 | $0.0014000 | $0.0016500 | $0.0014000 |
| 2023-12-10 | $0.0014000 | $0.0013500 | $0.0014000 | $0.0013500 |
| 2023-12-11 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2023-12-12 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2023-12-13 | $0.0013500 | $0.0013400 | $0.0013500 | $0.0013400 |
| 2023-12-14 | $0.0013400 | $0.0012660 | $0.0016500 | $0.0012660 |
| 2023-12-15 | $0.0012660 | $0.0016500 | $0.0016500 | $0.0012660 |
| 2023-12-16 | $0.0008390 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-12-17 | $0.0010240 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-12-18 | $0.0008270 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2023-12-19 | $0.0013010 | $0.0013000 | $0.0013040 | $0.0013000 |
| 2023-12-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-12-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-12-22 | $0.0008780 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-12-23 | $0.0013010 | $0.0013010 | $0.0014510 | $0.0013010 |
| 2023-12-24 | $0.0013010 | $0.0013010 | $0.0016120 | $0.0013010 |
| 2023-12-25 | $0.0008600 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-12-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-12-27 | $0.0008500 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2023-12-28 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2023-12-29 | $0.0008520 | $0.0012620 | $0.0012620 | $0.0008420 |
| 2023-12-30 | $0.0012620 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2023-12-31 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-01-01 | $0.0012680 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-01-02 | $0.0013260 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2024-01-03 | $0.0013490 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2024-01-04 | $0.0012860 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-01-05 | $0.0013260 | $0.0012830 | $0.0013260 | $0.0012820 |
| 2024-01-06 | $0.0016470 | $0.0015920 | $0.0016470 | $0.0015920 |
| 2024-01-07 | $0.0015920 | $0.0012020 | $0.0015920 | $0.0012020 |
| 2024-01-08 | $0.0013190 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2024-01-09 | $0.0012020 | $0.0011400 | $0.0012010 | $0.0011000 |
| 2024-01-10 | $0.0011400 | $0.0016450 | $0.0016450 | $0.0011400 |
| 2024-01-11 | $0.0014000 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2024-01-12 | $0.0016450 | $0.0013000 | $0.0016450 | $0.0009470 |
| 2024-01-13 | $0.0012830 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-01-14 | $0.0012850 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2024-01-15 | $0.0012510 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2024-01-16 | $0.0012750 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2024-01-17 | $0.0012940 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-01-18 | $0.0012820 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2024-01-19 | $0.0012390 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2024-01-20 | $0.0012490 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2024-01-21 | $0.0013000 | $0.0013200 | $0.0013200 | $0.0009570 |
| 2024-01-22 | $0.0013200 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2024-01-23 | $0.0013190 | $0.0009560 | $0.0013190 | $0.0009560 |
| 2024-01-24 | $0.0009560 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2024-01-25 | $0.0009570 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2024-01-26 | $0.0009570 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2024-01-27 | $0.0009570 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2024-01-28 | $0.0009570 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2024-01-29 | $0.0012610 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2024-01-30 | $0.0012990 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2024-01-31 | $0.0012880 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2024-02-01 | $0.0009560 | $0.0009470 | $0.0009900 | $0.0009470 |
| 2024-02-02 | $0.0009470 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2024-02-03 | $0.0012950 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2024-02-04 | $0.0012900 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2024-02-05 | $0.0009470 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2024-02-06 | $0.0009460 | $0.0009470 | $0.0009470 | $0.0009020 |
| 2024-02-07 | $0.0009470 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2024-02-08 | $0.0013300 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2024-02-09 | $0.0013400 | $0.0013200 | $0.0013400 | $0.0013200 |
| 2024-02-10 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-02-11 | $0.0013200 | $0.0011800 | $0.0013200 | $0.0011800 |
| 2024-02-12 | $0.0014490 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2024-02-13 | $0.0011800 | $0.0013710 | $0.0013710 | $0.0011810 |
| 2024-02-14 | $0.0014920 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2024-02-15 | $0.0015550 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2024-02-16 | $0.0015580 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2024-02-17 | $0.0013710 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2024-02-18 | $0.0015500 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2024-02-19 | $0.0013700 | $0.0011810 | $0.0013700 | $0.0011810 |
| 2024-02-20 | $0.0011810 | $0.0011000 | $0.0011810 | $0.0011000 |
| 2024-02-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2024-02-22 | $0.0011000 | $0.0009990 | $0.0010990 | $0.0009990 |
| 2024-02-23 | $0.0009990 | $0.0010500 | $0.0010500 | $0.0010000 |
| 2024-02-24 | $0.0015220 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2024-02-25 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2024-02-26 | $0.0010500 | $0.0010510 | $0.0010610 | $0.0010510 |
| 2024-02-27 | $0.0010510 | $0.0010000 | $0.0010500 | $0.0010000 |
| 2024-02-28 | $0.0017120 | $0.006251 | $0.006251 | $0.0018750 |
| 2024-02-29 | $0.0010010 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-03-01 | $0.0010000 | $0.0011010 | $0.0013170 | $0.0010010 |
| 2024-03-02 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2024-03-03 | $0.006204 | $0.006315 | $0.006315 | $0.006315 |
| 2024-03-04 | $0.006315 | $0.006834 | $0.006834 | $0.006834 |
| 2024-03-05 | $0.0011110 | $0.0012910 | $0.0015320 | $0.0011110 |
| 2024-03-06 | $0.0012910 | $0.0012510 | $0.0016640 | $0.0012510 |
| 2024-03-07 | $0.0012510 | $0.0016590 | $0.0016640 | $0.0012510 |
| 2024-03-08 | $0.0016590 | $0.0013030 | $0.0016600 | $0.0013030 |
| 2024-03-09 | $0.0013030 | $0.0016600 | $0.0018840 | $0.0013030 |
| 2024-03-10 | $0.006845 | $0.006902 | $0.006902 | $0.006902 |
| 2024-03-11 | $0.006902 | $0.007210 | $0.007210 | $0.007210 |
| 2024-03-12 | $0.007210 | $0.007145 | $0.007145 | $0.007145 |
| 2024-03-13 | $0.007145 | $0.007312 | $0.007312 | $0.007312 |
| 2024-03-14 | $0.007312 | $0.0014270 | $0.007137 | $0.0014270 |
| 2024-03-15 | $0.0016580 | $0.0023900 | $0.0024000 | $0.0016590 |
| 2024-03-16 | $0.0013900 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-03-17 | $0.0023880 | $0.0017490 | $0.0023890 | $0.0017490 |
| 2024-03-18 | $0.0017490 | $0.0021980 | $0.0021980 | $0.0017500 |
| 2024-03-19 | $0.0021980 | $0.0021700 | $0.0021980 | $0.0021700 |
| 2024-03-20 | $0.0021700 | $0.0021500 | $0.0021700 | $0.0021000 |
| 2024-03-21 | $0.0013570 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2024-03-22 | $0.0021500 | $0.0019000 | $0.0024000 | $0.0019000 |
| 2024-03-23 | $0.0019000 | $0.0026960 | $0.0026960 | $0.0019000 |
| 2024-03-24 | $0.0026960 | $0.0026960 | $0.0026960 | $0.0019210 |
| 2024-03-25 | $0.0013440 | $0.006290 | $0.006290 | $0.0013980 |
| 2024-03-26 | $0.006290 | $0.005599 | $0.006299 | $0.005599 |
| 2024-03-27 | $0.0021900 | $0.0021990 | $0.0021990 | $0.0010990 |
| 2024-03-28 | $0.0021990 | $0.0023200 | $0.0023200 | $0.0017000 |
| 2024-03-29 | $0.0023200 | $0.0023020 | $0.0023220 | $0.0020220 |
| 2024-03-30 | $0.0023020 | $0.0022980 | $0.0023000 | $0.0022980 |
| 2024-03-31 | $0.005570 | $0.005705 | $0.005705 | $0.005705 |
| 2024-04-01 | $0.005705 | $0.005575 | $0.005575 | $0.005575 |
| 2024-04-02 | $0.005575 | $0.005237 | $0.005237 | $0.005237 |
| 2024-04-03 | $0.0022980 | $0.0021770 | $0.0022980 | $0.0015170 |
| 2024-04-04 | $0.005279 | $0.005482 | $0.005482 | $0.005482 |
| 2024-04-05 | $0.0021770 | $0.0021100 | $0.0021770 | $0.0021100 |
| 2024-04-06 | $0.005429 | $0.005513 | $0.005513 | $0.005513 |
| 2024-04-07 | $0.005513 | $0.005549 | $0.005549 | $0.005549 |
| 2024-04-08 | $0.0021100 | $0.0019900 | $0.0021100 | $0.0019900 |
| 2024-04-09 | $0.005730 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-10 | $0.0019890 | $0.0019600 | $0.0019900 | $0.0019600 |
| 2024-04-11 | $0.0019600 | $0.0016200 | $0.0019600 | $0.0016200 |
| 2024-04-12 | $0.0016200 | $0.0019360 | $0.0019400 | $0.0016200 |
| 2024-04-13 | $0.005373 | $0.005122 | $0.005122 | $0.005122 |
| 2024-04-14 | $0.005122 | $0.005261 | $0.005261 | $0.005261 |
| 2024-04-15 | $0.0019380 | $0.0019300 | $0.0019360 | $0.0019300 |
| 2024-04-16 | $0.005076 | $0.005106 | $0.005106 | $0.005106 |
| 2024-04-17 | $0.0019300 | $0.0016300 | $0.0019300 | $0.0016100 |
| 2024-04-18 | $0.0016300 | $0.0019100 | $0.0019100 | $0.0011000 |
| 2024-04-19 | $0.005081 | $0.005108 | $0.005108 | $0.005108 |
| 2024-04-20 | $0.0019100 | $0.0017500 | $0.0019100 | $0.0015970 |
| 2024-04-21 | $0.005198 | $0.005196 | $0.005196 | $0.005196 |
| 2024-04-22 | $0.005196 | $0.005348 | $0.005348 | $0.005348 |
| 2024-04-23 | $0.005348 | $0.005313 | $0.005313 | $0.005313 |
| 2024-04-24 | $0.0017500 | $0.0015190 | $0.0018990 | $0.0015190 |
| 2024-04-25 | $0.005141 | $0.005159 | $0.005159 | $0.005159 |
| 2024-04-26 | $0.005159 | $0.005100 | $0.005100 | $0.005100 |
| 2024-04-27 | $0.0015200 | $0.0015400 | $0.0015400 | $0.0015190 |
| 2024-04-28 | $0.005075 | $0.005049 | $0.005049 | $0.005049 |
| 2024-04-29 | $0.0015410 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2024-04-30 | $0.0015410 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2024-05-01 | $0.0048510 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2024-05-02 | $0.0046620 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2024-05-03 | $0.0015410 | $0.0019420 | $0.0019420 | $0.0015430 |
| 2024-05-04 | $0.005033 | $0.005112 | $0.005112 | $0.005112 |
| 2024-05-05 | $0.005112 | $0.005123 | $0.005123 | $0.005123 |
| 2024-05-06 | $0.0019400 | $0.0017200 | $0.0019400 | $0.0017200 |
| 2024-05-07 | $0.005053 | $0.0012460 | $0.0049860 | $0.0006230 |
| 2024-05-08 | $0.0012460 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-05-09 | $0.0022000 | $0.0017200 | $0.0022000 | $0.0017200 |
| 2024-05-10 | $0.0012620 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-11 | $0.0012160 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-12 | $0.0017200 | $0.0017200 | $0.0022900 | $0.0017200 |
| 2024-05-13 | $0.0017200 | $0.0022900 | $0.0022900 | $0.0017200 |
| 2024-05-14 | $0.0010070 | $0.0010060 | $0.0010070 | $0.0010060 |
| 2024-05-15 | $0.0022890 | $0.0021900 | $0.0022900 | $0.0017000 |
| 2024-05-16 | $0.0013250 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-05-17 | $0.0021900 | $0.0018000 | $0.0021900 | $0.0017000 |
| 2024-05-18 | $0.0018000 | $0.0015800 | $0.0018000 | $0.0015800 |
| 2024-05-19 | $0.0013390 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2024-05-20 | $0.0013250 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2024-05-21 | $0.0014290 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2024-05-22 | $0.0014030 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2024-05-23 | $0.0015790 | $0.0016990 | $0.0016990 | $0.0015790 |
| 2024-05-24 | $0.0013590 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2024-05-25 | $0.0013710 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2024-05-26 | $0.0017000 | $0.0013000 | $0.0016990 | $0.0013000 |
| 2024-05-27 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2024-05-28 | $0.0013880 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-05-29 | $0.0013670 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2024-05-30 | $0.0013520 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-05-31 | $0.0013010 | $0.0016980 | $0.0016980 | $0.0013000 |
| 2024-06-01 | $0.0013500 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2024-06-02 | $0.0016990 | $0.0013990 | $0.0016990 | $0.0013990 |
| 2024-06-03 | $0.0013550 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2024-06-04 | $0.0013760 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2024-06-05 | $0.0014110 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2024-06-06 | $0.0014220 | $0.0007080 | $0.0014150 | $0.0007080 |
| 2024-06-07 | $0.0007080 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2024-06-08 | $0.0006930 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2024-06-09 | $0.0006930 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2024-06-10 | $0.0017000 | $0.0017690 | $0.0017690 | $0.0016990 |
| 2024-06-11 | $0.0006950 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2024-06-12 | $0.0017700 | $0.0014000 | $0.0017690 | $0.0014000 |
| 2024-06-13 | $0.0014000 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2024-06-14 | $0.0006670 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2024-06-15 | $0.0006600 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2024-06-16 | $0.0006620 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2024-06-17 | $0.0006660 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2024-06-18 | $0.0006650 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2024-06-19 | $0.0006520 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2024-06-20 | $0.0006500 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2024-06-21 | $0.0006480 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2024-06-22 | $0.0006410 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2024-06-23 | $0.0014010 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-06-24 | $0.0006320 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2024-06-25 | $0.0006030 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2024-06-26 | $0.0006180 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-06-27 | $0.0014000 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2024-06-28 | $0.0006160 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2024-06-29 | $0.0013990 | $0.0011980 | $0.0013990 | $0.0011980 |
| 2024-06-30 | $0.0006090 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2024-07-01 | $0.0006270 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2024-07-02 | $0.0006280 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2024-07-03 | $0.0011980 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2024-07-04 | $0.0011990 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2024-07-05 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2024-07-06 | $0.0005660 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2024-07-07 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2024-07-08 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2024-07-09 | $0.0012000 | $0.0013000 | $0.0013000 | $0.0012000 |
| 2024-07-10 | $0.0013000 | $0.0017700 | $0.0017700 | $0.0013000 |
| 2024-07-11 | $0.0017700 | $0.0015000 | $0.0017700 | $0.0015000 |
| 2024-07-12 | $0.0005740 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2024-07-13 | $0.0005790 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2024-07-14 | $0.0005920 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-07-15 | $0.0015010 | $0.0015520 | $0.0015520 | $0.0015010 |
| 2024-07-16 | $0.0006480 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2024-07-17 | $0.0006510 | $0.0004490 | $0.0006410 | $0.0004490 |
| 2024-07-18 | $0.0015500 | $0.0022960 | $0.0022960 | $0.0015500 |
| 2024-07-19 | $0.0004480 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-07-20 | $0.0022980 | $0.0021800 | $0.0022960 | $0.0016020 |
| 2024-07-21 | $0.0021800 | $0.0020800 | $0.0021800 | $0.0020800 |
| 2024-07-22 | $0.0004770 | $0.0004770 | $0.0004780 | $0.0004770 |
| 2024-07-23 | $0.0004730 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-07-24 | $0.0016200 | $0.0019980 | $0.0019980 | $0.0016200 |
| 2024-07-25 | $0.0019980 | $0.0016200 | $0.0019980 | $0.0016200 |
| 2024-07-26 | $0.0004610 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2024-07-27 | $0.0004760 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2024-07-28 | $0.0004750 | $0.0040950 | $0.0040950 | $0.0004780 |
| 2024-07-29 | $0.0016200 | $0.0019700 | $0.0019700 | $0.0010000 |
| 2024-07-30 | $0.0040070 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2024-07-31 | $0.0039710 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-08-01 | $0.0038770 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2024-08-02 | $0.0039180 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2024-08-03 | $0.0036850 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2024-08-04 | $0.0036410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-08-05 | $0.0019690 | $0.0014000 | $0.0019700 | $0.0014000 |
| 2024-08-06 | $0.0032420 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2024-08-07 | $0.0014000 | $0.0014000 | $0.0018000 | $0.0014000 |
| 2024-08-08 | $0.0014000 | $0.0018000 | $0.0018000 | $0.0012000 |
| 2024-08-09 | $0.0018000 | $0.0017700 | $0.0018000 | $0.0017700 |
| 2024-08-10 | $0.0036520 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0035230 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2024-08-13 | $0.0035620 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2024-08-14 | $0.0036370 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2024-08-15 | $0.0017700 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2024-08-16 | $0.0034530 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2024-08-17 | $0.0017700 | $0.0016000 | $0.0019600 | $0.0016000 |
| 2024-08-18 | $0.0035700 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2024-08-19 | $0.0035060 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2024-08-20 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2024-08-21 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2024-08-22 | $0.0036700 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2024-08-23 | $0.0036230 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2024-08-24 | $0.0038450 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2024-08-25 | $0.0038510 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2024-08-26 | $0.0038560 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2024-08-27 | $0.0037710 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2024-08-28 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2024-08-29 | $0.0032470 | $0.0032480 | $0.0032510 | $0.0032460 |
| 2025-04-23 | $0.0019440 | $0.0019370 | $0.0019440 | $0.0004550 |
| 2025-04-24 | $0.0006560 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2025-04-25 | $0.0008140 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2025-04-26 | $0.0008220 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2025-04-27 | $0.0019370 | $0.0019000 | $0.0019370 | $0.0019000 |
| 2025-04-28 | $0.0008240 | $0.0008240 | $0.0008250 | $0.0008230 |
| 2025-04-30 | $0.0008270 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2025-05-01 | $0.0008250 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2025-05-02 | $0.0018900 | $0.0004580 | $0.0018900 | $0.0004580 |
| 2025-05-03 | $0.0004580 | $0.0004600 | $0.0004600 | $0.0004590 |
| 2025-05-04 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2025-05-05 | $0.0008320 | $0.0008320 | $0.0008330 | $0.0008310 |
Description
Aion Crypto ICO Description
Aion network aims to provide a multi-tier blockchain system to improve the scalability, privacy, and interoperability of the blockchain. The Aion Network is designed to support custom blockchain architectures while providing a mechanism for cross-chain interoperability.
The AION token is the fuel used to create new blockchains and to monetize inter-chain bridges.
Teknoloji
Aion Crypto Technology
Sorry, detailed technology about Aion is not currently available
Özellikler
Aion Crypto Features
Sorry, detailed features about Aion is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez