ARK Coin Values ARK
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2698
Pazar: 22707
Kripto Değeri
24-Saat Hacmi
2698
Aktif Kripto Para Birimleri63.57%
Bitcoin PayArk Crypto Coin Rank 133
Web sitesi
Beyaz kağıt
122,087,275 ARK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ark
Ark valuesUSD Fiyat $ 0.2881
$ 0.2881
Ark BTC Fiyat 0.00003114
0.00003114
Ark 24-Saat Hacmi $ 2,764,254
$ 2,764,254
Ark Kripto Değeri $ 35,174,586
$ 35,174,586
24-Saat Hacmi
299 BTC 1 H
0.97 %
24 H
-0.59 %
7 d
-3.08 %
Bugün Ark ABD doları cinsinden fiyat şu anda
0.2881
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003114
BTC. Toplamda 122,087,275 ARK şu anda piyasada dolaşıyor. Ark fiyatlar şu anda bir değişiklik yaşıyor -0.59 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.028 M US dollars Ark işlem görmüştür Kripto Değişimleri. Almak Ark's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
ARK Grafıkler
Ark Fiyat Grafıkler
ARK Yüksek/Düşük flyat grafik
Ark Fiyat Yüksek/Düşük flyat grafik
Historical Data
Ark Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-12-25 | $0.2736000 | $0.2603000 | $0.2735000 | $0.2174000 |
| 2022-12-26 | $0.2603000 | $0.2546000 | $0.2701000 | $0.2537000 |
| 2022-12-27 | $0.2546000 | $0.2505000 | $0.2582000 | $0.2462000 |
| 2022-12-28 | $0.2505000 | $0.2422000 | $0.2496000 | $0.2355000 |
| 2022-12-29 | $0.2422000 | $0.2367000 | $0.3316000 | $0.2202000 |
| 2022-12-30 | $0.2367000 | $0.2304000 | $0.2440000 | $0.2274000 |
| 2022-12-31 | $0.2304000 | $0.2371000 | $0.2592000 | $0.2285000 |
| 2023-01-01 | $0.2371000 | $0.2344000 | $0.2419000 | $0.2319000 |
| 2023-01-02 | $0.2344000 | $0.2394000 | $0.2414000 | $0.2164000 |
| 2023-01-03 | $0.2394000 | $0.2379000 | $0.2417000 | $0.2374000 |
| 2023-01-04 | $0.2379000 | $0.2424000 | $0.2441000 | $0.2399000 |
| 2023-01-05 | $0.2424000 | $0.2401000 | $0.2438000 | $0.2367000 |
| 2023-01-06 | $0.2401000 | $0.2376000 | $0.2444000 | $0.2339000 |
| 2023-01-07 | $0.2376000 | $0.2394000 | $0.2492000 | $0.2370000 |
| 2023-01-08 | $0.2394000 | $0.2442000 | $0.2495000 | $0.2410000 |
| 2023-01-09 | $0.2442000 | $0.2517000 | $0.2567000 | $0.2429000 |
| 2023-01-10 | $0.2517000 | $0.2526000 | $0.2526000 | $0.2517000 |
| 2023-01-31 | $0.3039000 | $0.3102000 | $0.3127000 | $0.3018000 |
| 2023-02-01 | $0.3102000 | $0.3204000 | $0.3211000 | $0.3092000 |
| 2023-02-02 | $0.3204000 | $0.3203000 | $0.3205000 | $0.3201000 |
| 2023-02-03 | $0.3237000 | $0.3455000 | $0.3602000 | $0.3202000 |
| 2023-02-04 | $0.3455000 | $0.3588000 | $0.3698000 | $0.3427000 |
| 2023-02-05 | $0.3588000 | $0.3567000 | $0.3976000 | $0.3372000 |
| 2023-02-06 | $0.3567000 | $0.3592000 | $0.4193000 | $0.3503000 |
| 2023-02-07 | $0.3592000 | $0.3627000 | $0.3674000 | $0.3486000 |
| 2023-02-08 | $0.3627000 | $0.3495000 | $0.3582000 | $0.3444000 |
| 2023-02-09 | $0.3495000 | $0.3352000 | $0.3555000 | $0.3245000 |
| 2023-02-10 | $0.3352000 | $0.3347000 | $0.3453000 | $0.3237000 |
| 2023-02-11 | $0.3347000 | $0.3346000 | $0.3347000 | $0.3346000 |
| 2023-02-28 | $0.3958000 | $0.3785000 | $0.3928000 | $0.3738000 |
| 2023-03-01 | $0.3785000 | $0.3920000 | $0.3967000 | $0.3757000 |
| 2023-03-02 | $0.3920000 | $0.3776000 | $0.3938000 | $0.3675000 |
| 2023-03-03 | $0.3776000 | $0.3497000 | $0.3676000 | $0.3435000 |
| 2023-03-04 | $0.3497000 | $0.3520000 | $0.3581000 | $0.3473000 |
| 2023-03-05 | $0.3520000 | $0.3441000 | $0.3545000 | $0.3423000 |
| 2023-03-06 | $0.3441000 | $0.3382000 | $0.3474000 | $0.3279000 |
| 2023-03-07 | $0.3382000 | $0.3268000 | $0.3366000 | $0.3199000 |
| 2023-03-08 | $0.3268000 | $0.3128000 | $0.3217000 | $0.3063000 |
| 2023-03-09 | $0.3128000 | $0.2852000 | $0.2974000 | $0.2823000 |
| 2023-03-10 | $0.2852000 | $0.2833000 | $0.2852000 | $0.2833000 |
| 2023-03-30 | $0.3252000 | $0.3210000 | $0.3294000 | $0.3090000 |
| 2023-03-31 | $0.3210000 | $0.3221000 | $0.3286000 | $0.2925000 |
| 2023-04-01 | $0.3221000 | $0.3265000 | $0.3510000 | $0.3091000 |
| 2023-04-02 | $0.3265000 | $0.3174000 | $0.3374000 | $0.3072000 |
| 2023-04-03 | $0.3174000 | $0.3232000 | $0.3259000 | $0.3031000 |
| 2023-04-04 | $0.3232000 | $0.3142000 | $0.3370000 | $0.3035000 |
| 2023-04-05 | $0.3142000 | $0.3616000 | $0.3633000 | $0.3114000 |
| 2023-04-06 | $0.3616000 | $0.3618000 | $0.3772000 | $0.3377000 |
| 2023-04-07 | $0.3618000 | $0.3592000 | $0.4619000 | $0.3386000 |
| 2023-04-08 | $0.3592000 | $0.3405000 | $0.3598000 | $0.3212000 |
| 2023-04-09 | $0.3405000 | $0.3378000 | $0.3469000 | $0.3285000 |
| 2023-04-10 | $0.3378000 | $0.3374000 | $0.3379000 | $0.3373000 |
| 2023-04-30 | $0.3241000 | $0.3181000 | $0.3242000 | $0.3143000 |
| 2023-05-01 | $0.3181000 | $0.3109000 | $0.3120000 | $0.3016000 |
| 2023-05-02 | $0.3109000 | $0.3105000 | $0.3185000 | $0.3076000 |
| 2023-05-03 | $0.3105000 | $0.3078000 | $0.3165000 | $0.3078000 |
| 2023-05-04 | $0.3078000 | $0.3097000 | $0.3141000 | $0.2991000 |
| 2023-05-05 | $0.3097000 | $0.3135000 | $0.3274000 | $0.3109000 |
| 2023-05-06 | $0.3135000 | $0.3025000 | $0.3919000 | $0.2900000 |
| 2023-05-07 | $0.3025000 | $0.2952000 | $0.2992000 | $0.2840000 |
| 2023-05-08 | $0.2952000 | $0.2800000 | $0.2889000 | $0.2759000 |
| 2023-05-09 | $0.2800000 | $0.2818000 | $0.2868000 | $0.2740000 |
| 2023-05-10 | $0.2818000 | $0.2846000 | $0.2846000 | $0.2818000 |
| 2023-05-31 | $0.2634000 | $0.2570000 | $0.2665000 | $0.2570000 |
| 2023-06-01 | $0.2570000 | $0.2594000 | $0.2613000 | $0.2527000 |
| 2023-06-02 | $0.2594000 | $0.2624000 | $0.2709000 | $0.2581000 |
| 2023-06-03 | $0.2624000 | $0.2675000 | $0.2713000 | $0.2578000 |
| 2023-06-04 | $0.2675000 | $0.2691000 | $0.2705000 | $0.2631000 |
| 2023-06-05 | $0.2691000 | $0.2453000 | $0.2636000 | $0.2417000 |
| 2023-06-06 | $0.2453000 | $0.2555000 | $0.2639000 | $0.2508000 |
| 2023-06-07 | $0.2555000 | $0.2482000 | $0.2559000 | $0.2382000 |
| 2023-06-08 | $0.2482000 | $0.2526000 | $0.2659000 | $0.2473000 |
| 2023-06-09 | $0.2526000 | $0.2537000 | $0.2542000 | $0.2487000 |
| 2023-06-10 | $0.2537000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2023-06-30 | $0.2399000 | $0.2465000 | $0.2468000 | $0.2358000 |
| 2023-07-01 | $0.2465000 | $0.2536000 | $0.2539000 | $0.2475000 |
| 2023-07-02 | $0.2536000 | $0.2544000 | $0.2612000 | $0.2508000 |
| 2023-07-03 | $0.2544000 | $0.2574000 | $0.2592000 | $0.2564000 |
| 2023-07-04 | $0.2574000 | $0.2594000 | $0.2601000 | $0.2511000 |
| 2023-07-05 | $0.2594000 | $0.2523000 | $0.2620000 | $0.2419000 |
| 2023-07-06 | $0.2523000 | $0.2447000 | $0.2480000 | $0.2330000 |
| 2023-07-07 | $0.2447000 | $0.2480000 | $0.2498000 | $0.2422000 |
| 2023-07-08 | $0.2480000 | $0.2472000 | $0.2481000 | $0.2442000 |
| 2023-07-09 | $0.2472000 | $0.2522000 | $0.2522000 | $0.2453000 |
| 2023-07-10 | $0.2522000 | $0.2522000 | $0.2523000 | $0.2522000 |
| 2023-07-11 | $0.2525000 | $0.2744000 | $0.3507000 | $0.2441000 |
| 2023-07-12 | $0.2744000 | $0.2740000 | $0.3248000 | $0.2646000 |
| 2023-07-13 | $0.2740000 | $0.2792000 | $0.3094000 | $0.1051000 |
| 2023-07-14 | $0.2792000 | $0.3245000 | $0.3497000 | $0.2599000 |
| 2023-07-15 | $0.3245000 | $0.3439000 | $0.6193000 | $0.3039000 |
| 2023-07-16 | $0.3439000 | $0.3155000 | $0.3612000 | $0.3034000 |
| 2023-07-17 | $0.3155000 | $0.2921000 | $0.3144000 | $0.2894000 |
| 2023-07-18 | $0.2921000 | $0.2774000 | $0.2983000 | $0.2747000 |
| 2023-07-19 | $0.2774000 | $0.2770000 | $0.2791000 | $0.2681000 |
| 2023-07-20 | $0.2770000 | $0.2740000 | $0.2769000 | $0.2740000 |
| 2023-07-21 | $0.2740000 | $0.2743000 | $0.2755000 | $0.2740000 |
| 2023-07-22 | $0.2743000 | $0.2803000 | $0.3036000 | $0.2294000 |
| 2023-07-23 | $0.2803000 | $0.2846000 | $0.3072000 | $0.2280000 |
| 2023-07-24 | $0.2846000 | $0.2673000 | $0.2763000 | $0.2632000 |
| 2023-07-25 | $0.2673000 | $0.2633000 | $0.2677000 | $0.2619000 |
| 2023-07-26 | $0.2633000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2023-07-27 | $0.2656000 | $0.2644000 | $0.2676000 | $0.2632000 |
| 2023-07-28 | $0.2644000 | $0.2700000 | $0.2712000 | $0.2641000 |
| 2023-07-29 | $0.2700000 | $0.2880000 | $0.3174000 | $0.2698000 |
| 2023-07-30 | $0.2880000 | $0.3113000 | $0.3912000 | $0.2873000 |
| 2023-07-31 | $0.3113000 | $0.2853000 | $0.3446000 | $0.2812000 |
| 2023-08-01 | $0.2853000 | $0.2971000 | $0.3123000 | $0.2900000 |
| 2023-08-02 | $0.2971000 | $0.2812000 | $0.2917000 | $0.2797000 |
| 2023-08-03 | $0.2812000 | $0.2807000 | $0.2833000 | $0.2772000 |
| 2023-08-04 | $0.2807000 | $0.2771000 | $0.2824000 | $0.2725000 |
| 2023-08-05 | $0.2771000 | $0.2928000 | $0.2998000 | $0.2768000 |
| 2023-08-06 | $0.2928000 | $0.2870000 | $0.2960000 | $0.2847000 |
| 2023-08-07 | $0.2870000 | $0.2822000 | $0.2886000 | $0.2796000 |
| 2023-08-08 | $0.2822000 | $0.2804000 | $0.2903000 | $0.2790000 |
| 2023-08-09 | $0.2804000 | $0.2794000 | $0.2794000 | $0.2767000 |
| 2023-08-10 | $0.2794000 | $0.2834000 | $0.2837000 | $0.2769000 |
| 2023-08-11 | $0.2834000 | $0.2829000 | $0.2840000 | $0.2817000 |
| 2023-08-12 | $0.2829000 | $0.2906000 | $0.3189000 | $0.2803000 |
| 2023-08-13 | $0.2906000 | $0.2896000 | $0.2931000 | $0.2875000 |
| 2023-08-14 | $0.2896000 | $0.3067000 | $0.3120000 | $0.2909000 |
| 2023-08-15 | $0.3067000 | $0.2879000 | $0.3043000 | $0.2879000 |
| 2023-08-16 | $0.2879000 | $0.2595000 | $0.2833000 | $0.2474000 |
| 2023-08-17 | $0.2595000 | $0.2344000 | $0.2488000 | $0.2328000 |
| 2023-08-18 | $0.2344000 | $0.2363000 | $0.2404000 | $0.2266000 |
| 2023-08-19 | $0.2363000 | $0.2479000 | $0.2865000 | $0.2364000 |
| 2023-08-20 | $0.2479000 | $0.2478000 | $0.2507000 | $0.2355000 |
| 2023-08-21 | $0.2478000 | $0.2453000 | $0.2477000 | $0.2409000 |
| 2023-08-22 | $0.2453000 | $0.2388000 | $0.2445000 | $0.2375000 |
| 2023-08-23 | $0.2388000 | $0.2424000 | $0.2429000 | $0.2411000 |
| 2023-08-24 | $0.2424000 | $0.2447000 | $0.2470000 | $0.2381000 |
| 2023-08-25 | $0.2447000 | $0.2433000 | $0.2467000 | $0.2373000 |
| 2023-08-26 | $0.2433000 | $0.2476000 | $0.2505000 | $0.2429000 |
| 2023-08-27 | $0.2476000 | $0.2476000 | $0.2515000 | $0.2458000 |
| 2023-08-28 | $0.2476000 | $0.2436000 | $0.2477000 | $0.2384000 |
| 2023-08-29 | $0.2436000 | $0.2512000 | $0.2587000 | $0.2446000 |
| 2023-08-30 | $0.2512000 | $0.2403000 | $0.2474000 | $0.2365000 |
| 2023-08-31 | $0.2403000 | $0.2339000 | $0.2352000 | $0.2243000 |
| 2023-09-01 | $0.2339000 | $0.2327000 | $0.2343000 | $0.2299000 |
| 2023-09-02 | $0.2327000 | $0.2670000 | $0.2962000 | $0.2276000 |
| 2023-09-03 | $0.2670000 | $0.3072000 | $0.3865000 | $0.2457000 |
| 2023-09-04 | $0.3072000 | $0.3059000 | $0.3276000 | $0.3000000 |
| 2023-09-05 | $0.3059000 | $0.3055000 | $0.3269000 | $0.3009000 |
| 2023-09-06 | $0.3055000 | $0.2902000 | $0.3052000 | $0.2851000 |
| 2023-09-07 | $0.2902000 | $0.3257000 | $0.3606000 | $0.2902000 |
| 2023-09-08 | $0.3257000 | $0.3187000 | $0.3316000 | $0.2047000 |
| 2023-09-09 | $0.3187000 | $0.2978000 | $0.3186000 | $0.2950000 |
| 2023-09-10 | $0.2978000 | $0.2751000 | $0.2973000 | $0.2630000 |
| 2023-09-11 | $0.2751000 | $0.2599000 | $0.2818000 | $0.2529000 |
| 2023-09-12 | $0.2599000 | $0.2674000 | $0.2687000 | $0.2540000 |
| 2023-09-13 | $0.2674000 | $0.2977000 | $0.3160000 | $0.2691000 |
| 2023-09-14 | $0.2977000 | $0.3073000 | $0.3126000 | $0.2836000 |
| 2023-09-15 | $0.3073000 | $0.3722000 | $0.3874000 | $0.3081000 |
| 2023-09-16 | $0.3722000 | $0.4817000 | $0.5269000 | $0.3311000 |
| 2023-09-17 | $0.4817000 | $0.4365000 | $0.5803000 | $0.4118000 |
| 2023-09-18 | $0.4365000 | $0.4741000 | $0.5201000 | $0.4265000 |
| 2023-09-19 | $0.4741000 | $0.6233000 | $0.6696000 | $0.4820000 |
| 2023-09-20 | $0.6233000 | $0.6489000 | $0.7300000 | $0.6103000 |
| 2023-09-21 | $0.6489000 | $0.5709000 | $0.6490000 | $0.4734000 |
| 2023-09-22 | $0.5709000 | $0.6183000 | $0.6345000 | $0.5431000 |
| 2023-09-23 | $0.6183000 | $0.5828000 | $0.6346000 | $0.5657000 |
| 2023-09-24 | $0.5828000 | $0.4940000 | $0.5770000 | $0.4641000 |
| 2023-09-25 | $0.4940000 | $0.5086000 | $0.5302000 | $0.4752000 |
| 2023-09-26 | $0.5086000 | $0.5444000 | $0.5444000 | $0.5070000 |
| 2023-09-27 | $0.5444000 | $0.5491000 | $0.5852000 | $0.4415000 |
| 2023-09-28 | $0.5491000 | $0.5454000 | $0.5646000 | $0.5330000 |
| 2023-09-29 | $0.5454000 | $0.5218000 | $0.5473000 | $0.5097000 |
| 2023-09-30 | $0.5218000 | $0.4759000 | $0.5253000 | $0.3969000 |
| 2023-10-01 | $0.4759000 | $0.5252000 | $0.5381000 | $0.4941000 |
| 2023-10-02 | $0.5252000 | $0.4874000 | $0.5160000 | $0.4789000 |
| 2023-10-03 | $0.4874000 | $0.4542000 | $0.4866000 | $0.4542000 |
| 2023-10-04 | $0.4542000 | $0.4369000 | $0.4602000 | $0.4130000 |
| 2023-10-05 | $0.4369000 | $0.4707000 | $0.4819000 | $0.4307000 |
| 2023-10-06 | $0.4707000 | $0.5598000 | $0.5986000 | $0.4798000 |
| 2023-10-07 | $0.5598000 | $0.5357000 | $0.5642000 | $0.5195000 |
| 2023-10-08 | $0.5357000 | $0.4874000 | $0.5349000 | $0.4824000 |
| 2023-10-09 | $0.4874000 | $0.5031000 | $0.5086000 | $0.4722000 |
| 2023-10-10 | $0.5031000 | $0.4797000 | $0.5000000 | $0.4726000 |
| 2023-10-11 | $0.4797000 | $0.4684000 | $0.4711000 | $0.4504000 |
| 2023-10-12 | $0.4684000 | $0.4955000 | $0.5022000 | $0.4452000 |
| 2023-10-13 | $0.4955000 | $0.5074000 | $0.5125000 | $0.4967000 |
| 2023-10-14 | $0.5074000 | $0.4947000 | $0.5076000 | $0.4888000 |
| 2023-10-15 | $0.4947000 | $0.5357000 | $0.5457000 | $0.4857000 |
| 2023-10-16 | $0.5357000 | $0.5133000 | $0.5872000 | $0.4894000 |
| 2023-10-17 | $0.5133000 | $0.4906000 | $0.5165000 | $0.4699000 |
| 2023-10-18 | $0.4906000 | $0.4603000 | $0.5102000 | $0.4586000 |
| 2023-10-19 | $0.4603000 | $0.4385000 | $0.4781000 | $0.4356000 |
| 2023-10-20 | $0.4385000 | $0.4435000 | $0.4545000 | $0.4405000 |
| 2023-10-21 | $0.4435000 | $0.4584000 | $0.4602000 | $0.4447000 |
| 2023-10-22 | $0.4584000 | $0.4512000 | $0.4614000 | $0.4449000 |
| 2023-10-23 | $0.4512000 | $0.4605000 | $0.4989000 | $0.4605000 |
| 2023-10-24 | $0.4605000 | $0.4444000 | $0.4722000 | $0.4383000 |
| 2023-10-25 | $0.4444000 | $0.4523000 | $0.4627000 | $0.4458000 |
| 2023-10-26 | $0.4523000 | $0.4608000 | $0.4666000 | $0.4413000 |
| 2023-10-27 | $0.4608000 | $0.5286000 | $0.5774000 | $0.4574000 |
| 2023-10-28 | $0.5286000 | $0.5349000 | $0.5519000 | $0.5253000 |
| 2023-10-29 | $0.5349000 | $0.7311000 | $0.7750000 | $0.5308000 |
| 2023-10-30 | $0.7311000 | $0.9745000 | $1.07 | $0.7137000 |
| 2023-10-31 | $0.9745000 | $1.02 | $1.10 | $0.8956000 |
| 2023-11-01 | $1.02 | $1.01 | $1.17 | $0.9225000 |
| 2023-11-02 | $1.01 | $0.9991000 | $1.13 | $0.9621000 |
| 2023-11-03 | $0.9991000 | $1.17 | $1.26 | $0.9458000 |
| 2023-11-04 | $1.17 | $1.55 | $1.64 | $1.09 |
| 2023-11-05 | $1.55 | $1.46 | $1.74 | $1.32 |
| 2023-11-06 | $1.46 | $1.44 | $1.55 | $1.35 |
| 2023-11-07 | $1.44 | $1.41 | $1.50 | $1.36 |
| 2023-11-08 | $1.41 | $1.41 | $1.54 | $1.37 |
| 2023-11-09 | $1.41 | $1.42 | $1.81 | $1.38 |
| 2023-11-10 | $1.42 | $1.77 | $1.86 | $1.45 |
| 2023-11-11 | $1.77 | $1.45 | $1.82 | $1.43 |
| 2023-11-12 | $1.45 | $1.67 | $1.81 | $1.34 |
| 2023-11-13 | $1.67 | $1.40 | $1.69 | $1.34 |
| 2023-11-14 | $1.40 | $1.56 | $1.56 | $1.32 |
| 2023-11-15 | $1.56 | $1.64 | $1.78 | $1.64 |
| 2023-11-16 | $1.64 | $1.54 | $1.63 | $1.45 |
| 2023-11-17 | $1.52 | $1.61 | $1.66 | $1.45 |
| 2023-11-18 | $1.61 | $1.50 | $1.76 | $1.45 |
| 2023-11-19 | $1.50 | $1.57 | $1.59 | $1.44 |
| 2023-11-20 | $1.57 | $1.58 | $1.73 | $1.55 |
| 2023-11-21 | $1.45 | $1.52 | $1.53 | $1.33 |
| 2023-11-22 | $1.52 | $1.59 | $1.76 | $1.57 |
| 2023-11-23 | $1.59 | $1.53 | $1.61 | $1.47 |
| 2023-11-24 | $1.53 | $1.57 | $1.65 | $1.46 |
| 2023-11-25 | $1.61 | $1.57 | $1.63 | $1.53 |
| 2023-11-26 | $1.55 | $1.33 | $1.62 | $1.22 |
| 2023-11-27 | $1.33 | $1.15 | $1.35 | $1.11 |
| 2023-11-28 | $1.15 | $1.12 | $1.15 | $1.04 |
| 2023-11-29 | $1.12 | $1.07 | $1.13 | $1.04 |
| 2023-11-30 | $1.07 | $1.07 | $1.09 | $0.9884000 |
| 2023-12-01 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2023-12-02 | $1.07 | $1.13 | $1.14 | $1.07 |
| 2023-12-03 | $1.13 | $1.11 | $1.15 | $1.09 |
| 2023-12-04 | $1.11 | $1.11 | $1.16 | $0.9961000 |
| 2023-12-05 | $1.11 | $1.06 | $1.11 | $1.02 |
| 2023-12-06 | $1.06 | $1.03 | $1.07 | $1.02 |
| 2023-12-07 | $1.03 | $1.05 | $1.05 | $1.02 |
| 2023-12-08 | $1.05 | $1.07 | $1.08 | $1.06 |
| 2023-12-09 | $1.07 | $1.05 | $1.08 | $1.05 |
| 2023-12-10 | $1.05 | $1.06 | $1.07 | $1.03 |
| 2023-12-11 | $1.06 | $0.9536000 | $1.07 | $0.8886000 |
| 2023-12-12 | $0.9443000 | $0.9282000 | $0.9506000 | $0.9166000 |
| 2023-12-13 | $0.9282000 | $0.9521000 | $0.9624000 | $0.9311000 |
| 2023-12-14 | $0.9521000 | $0.9828000 | $0.9828000 | $0.9458000 |
| 2023-12-15 | $0.9828000 | $0.9642000 | $1.01 | $0.9562000 |
| 2023-12-16 | $0.9642000 | $0.9953000 | $1.00 | $0.9708000 |
| 2023-12-17 | $0.9953000 | $0.9465000 | $0.9771000 | $0.9465000 |
| 2023-12-18 | $0.9488000 | $0.9602000 | $0.9971000 | $0.8650000 |
| 2023-12-19 | $0.9520000 | $0.9350000 | $0.9472000 | $0.9307000 |
| 2023-12-20 | $0.9350000 | $0.9533000 | $0.9703000 | $0.9424000 |
| 2023-12-21 | $0.9533000 | $0.9745000 | $0.9775000 | $0.9556000 |
| 2023-12-22 | $0.9745000 | $0.9743000 | $0.9933000 | $0.9365000 |
| 2023-12-23 | $0.9743000 | $1.05 | $1.07 | $0.9678000 |
| 2023-12-24 | $1.05 | $0.9900000 | $1.05 | $0.9900000 |
| 2023-12-25 | $0.9900000 | $1.02 | $1.03 | $1.00 |
| 2023-12-26 | $1.02 | $0.9715000 | $1.00 | $0.9337000 |
| 2023-12-27 | $0.9715000 | $0.9776000 | $1.00 | $0.9646000 |
| 2023-12-28 | $0.9773000 | $0.9643000 | $0.9908000 | $0.9383000 |
| 2023-12-29 | $0.9706000 | $0.9353000 | $0.9589000 | $0.9269000 |
| 2023-12-30 | $0.9353000 | $0.9382000 | $0.9601000 | $0.9327000 |
| 2023-12-31 | $0.9382000 | $0.9183000 | $0.9471000 | $0.9183000 |
| 2024-01-01 | $0.9280000 | $0.9653000 | $0.9731000 | $0.9219000 |
| 2024-01-02 | $0.9653000 | $0.9810000 | $0.9965000 | $0.9507000 |
| 2024-01-03 | $0.9777000 | $0.8532000 | $0.9394000 | $0.7847000 |
| 2024-01-04 | $0.8532000 | $0.8406000 | $0.8857000 | $0.8406000 |
| 2024-01-05 | $0.8406000 | $0.8415000 | $0.8416000 | $0.8404000 |
| 2024-01-06 | $0.8200000 | $0.7918000 | $0.8177000 | $0.7870000 |
| 2024-01-07 | $0.7918000 | $0.7278000 | $0.8012000 | $0.7278000 |
| 2024-01-08 | $0.7278000 | $0.7335000 | $0.7781000 | $0.6931000 |
| 2024-01-09 | $0.7335000 | $0.6965000 | $0.7209000 | $0.6642000 |
| 2024-01-10 | $0.6992000 | $0.8099000 | $0.8699000 | $0.6842000 |
| 2024-01-11 | $0.8073000 | $0.8408000 | $0.8979000 | $0.8014000 |
| 2024-01-12 | $0.8408000 | $0.7914000 | $0.7952000 | $0.7614000 |
| 2024-01-13 | $0.7914000 | $0.8144000 | $0.8392000 | $0.7925000 |
| 2024-01-14 | $0.8144000 | $0.7857000 | $0.8049000 | $0.7824000 |
| 2024-01-15 | $0.7857000 | $0.7971000 | $0.8052000 | $0.7869000 |
| 2024-01-16 | $0.7971000 | $0.8022000 | $0.8203000 | $0.7936000 |
| 2024-01-17 | $0.8022000 | $0.7851000 | $0.7997000 | $0.7851000 |
| 2024-01-18 | $0.7851000 | $0.8043000 | $0.8200000 | $0.7584000 |
| 2024-01-19 | $0.8043000 | $0.7876000 | $0.8109000 | $0.7688000 |
| 2024-01-20 | $0.7876000 | $0.7623000 | $0.7885000 | $0.7585000 |
| 2024-01-21 | $0.7623000 | $0.7620000 | $0.7624000 | $0.7562000 |
| 2024-01-22 | $0.7620000 | $0.7118000 | $0.7245000 | $0.7023000 |
| 2024-01-23 | $0.7118000 | $0.6855000 | $0.7186000 | $0.6580000 |
| 2024-01-24 | $0.6855000 | $0.8108000 | $1.05 | $0.6890000 |
| 2024-01-25 | $0.8204000 | $0.9097000 | $1.20 | $0.8110000 |
| 2024-01-26 | $0.8947000 | $0.8669000 | $0.9944000 | $0.8648000 |
| 2024-01-27 | $0.8669000 | $0.8429000 | $0.8808000 | $0.8421000 |
| 2024-01-28 | $0.8429000 | $0.8771000 | $0.8881000 | $0.8154000 |
| 2024-01-29 | $0.8771000 | $0.8860000 | $0.9306000 | $0.8743000 |
| 2024-01-30 | $0.8860000 | $0.9353000 | $0.9701000 | $0.8786000 |
| 2024-01-31 | $0.9353000 | $0.8745000 | $0.9268000 | $0.8720000 |
| 2024-02-01 | $0.8745000 | $0.8653000 | $0.9088000 | $0.8546000 |
| 2024-02-02 | $0.8653000 | $0.8563000 | $0.8775000 | $0.8494000 |
| 2024-02-03 | $0.8563000 | $0.8363000 | $0.8544000 | $0.8295000 |
| 2024-02-04 | $0.8363000 | $0.8165000 | $0.8340000 | $0.8118000 |
| 2024-02-05 | $0.8165000 | $0.8166000 | $0.8221000 | $0.8059000 |
| 2024-02-06 | $0.8166000 | $0.8437000 | $0.8799000 | $0.8222000 |
| 2024-02-07 | $0.8437000 | $0.8562000 | $0.8886000 | $0.8549000 |
| 2024-02-08 | $0.8562000 | $0.8431000 | $0.8794000 | $0.8422000 |
| 2024-02-09 | $0.8431000 | $0.8544000 | $0.8808000 | $0.8455000 |
| 2024-02-10 | $0.8544000 | $0.8813000 | $0.9019000 | $0.8651000 |
| 2024-02-11 | $0.8813000 | $0.8773000 | $0.8913000 | $0.8768000 |
| 2024-02-12 | $0.8773000 | $0.8900000 | $0.9155000 | $0.8860000 |
| 2024-02-13 | $0.8900000 | $0.8698000 | $0.8892000 | $0.8673000 |
| 2024-02-14 | $0.8698000 | $0.8762000 | $0.9109000 | $0.8731000 |
| 2024-02-15 | $0.8762000 | $0.8865000 | $0.8881000 | $0.8694000 |
| 2024-02-16 | $0.8865000 | $0.9384000 | $0.9515000 | $0.8873000 |
| 2024-02-17 | $0.9384000 | $0.9388000 | $0.9533000 | $0.9125000 |
| 2024-02-18 | $0.9388000 | $0.9536000 | $0.9604000 | $0.9328000 |
| 2024-02-19 | $0.9536000 | $0.9574000 | $0.9574000 | $0.9347000 |
| 2024-02-20 | $0.9574000 | $0.9367000 | $0.9774000 | $0.9215000 |
| 2024-02-21 | $0.9367000 | $0.8826000 | $0.9396000 | $0.8613000 |
| 2024-02-22 | $0.8826000 | $0.8510000 | $0.8725000 | $0.8371000 |
| 2024-02-23 | $0.8510000 | $0.8317000 | $0.8424000 | $0.8195000 |
| 2024-02-24 | $0.8317000 | $0.8505000 | $0.8665000 | $0.8453000 |
| 2024-02-25 | $0.8505000 | $0.8473000 | $0.8556000 | $0.8390000 |
| 2024-02-26 | $0.8473000 | $0.8608000 | $0.9241000 | $0.8570000 |
| 2024-02-27 | $0.8608000 | $0.8658000 | $0.9023000 | $0.8384000 |
| 2024-02-28 | $0.8658000 | $0.8563000 | $0.9551000 | $0.8407000 |
| 2024-02-29 | $0.8563000 | $0.8730000 | $0.8932000 | $0.8339000 |
| 2024-03-01 | $0.8730000 | $0.9777000 | $0.9845000 | $0.8909000 |
| 2024-03-02 | $0.9777000 | $1.02 | $1.02 | $0.9529000 |
| 2024-03-03 | $1.02 | $0.9820000 | $1.03 | $0.9138000 |
| 2024-03-04 | $0.9820000 | $1.05 | $1.10 | $1.03 |
| 2024-03-05 | $1.05 | $0.9485000 | $1.05 | $0.7961000 |
| 2024-03-06 | $0.9462000 | $0.9950000 | $0.9950000 | $0.9435000 |
| 2024-03-07 | $0.9950000 | $1.06 | $1.06 | $1.01 |
| 2024-03-08 | $1.06 | $1.14 | $1.20 | $1.05 |
| 2024-03-09 | $1.15 | $1.12 | $1.15 | $1.08 |
| 2024-03-10 | $1.12 | $1.12 | $1.13 | $1.07 |
| 2024-03-11 | $1.12 | $1.15 | $1.16 | $1.05 |
| 2024-03-12 | $1.15 | $1.19 | $1.19 | $1.09 |
| 2024-03-13 | $1.19 | $1.25 | $1.26 | $1.19 |
| 2024-03-14 | $1.26 | $1.23 | $1.25 | $1.15 |
| 2024-03-15 | $1.23 | $1.13 | $1.20 | $1.10 |
| 2024-03-16 | $1.14 | $0.9998000 | $1.07 | $0.9815000 |
| 2024-03-17 | $1.00 | $1.04 | $1.05 | $0.9879000 |
| 2024-03-18 | $1.04 | $0.9715000 | $1.02 | $0.9580000 |
| 2024-03-19 | $0.9715000 | $0.8818000 | $0.9474000 | $0.8440000 |
| 2024-03-20 | $0.8818000 | $0.9683000 | $0.9900000 | $0.9446000 |
| 2024-03-21 | $0.9683000 | $1.05 | $1.07 | $0.9346000 |
| 2024-03-22 | $1.05 | $0.9949000 | $1.02 | $0.9841000 |
| 2024-03-23 | $0.9949000 | $0.9997000 | $1.01 | $0.9863000 |
| 2024-03-24 | $1.00 | $1.04 | $1.05 | $0.9908000 |
| 2024-03-25 | $1.04 | $1.08 | $1.10 | $1.04 |
| 2024-03-26 | $1.08 | $1.13 | $1.13 | $1.08 |
| 2024-03-27 | $1.13 | $1.09 | $1.20 | $1.05 |
| 2024-03-28 | $1.09 | $1.08 | $1.10 | $1.04 |
| 2024-03-29 | $1.08 | $1.07 | $1.07 | $1.05 |
| 2024-03-30 | $1.07 | $1.06 | $1.08 | $1.05 |
| 2024-03-31 | $1.06 | $0.9550000 | $1.18 | $0.9546000 |
| 2024-04-01 | $1.09 | $1.01 | $1.08 | $0.7700000 |
| 2024-04-02 | $1.01 | $0.9336000 | $0.9506000 | $0.9146000 |
| 2024-04-03 | $0.9336000 | $0.9231000 | $0.9423000 | $0.9119000 |
| 2024-04-04 | $0.9231000 | $0.9580000 | $0.9737000 | $0.9449000 |
| 2024-04-05 | $0.9580000 | $0.9426000 | $0.9575000 | $0.9297000 |
| 2024-04-06 | $0.9426000 | $0.9662000 | $1.00 | $0.9558000 |
| 2024-04-07 | $0.9662000 | $0.9620000 | $0.9731000 | $0.9551000 |
| 2024-04-08 | $0.9620000 | $1.00 | $1.01 | $0.9720000 |
| 2024-04-09 | $1.00 | $0.9616000 | $0.9872000 | $0.9595000 |
| 2024-04-10 | $0.9616000 | $0.9471000 | $0.9824000 | $0.9429000 |
| 2024-04-11 | $0.9471000 | $0.9363000 | $0.9454000 | $0.9250000 |
| 2024-04-12 | $0.9433000 | $0.8169000 | $0.9611000 | $0.7317000 |
| 2024-04-13 | $0.8169000 | $0.7050000 | $0.8263000 | $0.6210000 |
| 2024-04-14 | $0.7017000 | $0.7616000 | $0.7649000 | $0.7076000 |
| 2024-04-15 | $0.7616000 | $0.7163000 | $0.7442000 | $0.6992000 |
| 2024-04-16 | $0.7163000 | $0.7148000 | $0.7302000 | $0.7053000 |
| 2024-04-17 | $0.7148000 | $0.6956000 | $0.7121000 | $0.6784000 |
| 2024-04-18 | $0.6956000 | $0.7240000 | $0.7285000 | $0.7062000 |
| 2024-04-19 | $0.7240000 | $0.7387000 | $0.7470000 | $0.7157000 |
| 2024-04-20 | $0.7387000 | $0.8070000 | $0.8194000 | $0.7499000 |
| 2024-04-21 | $0.8070000 | $0.7873000 | $0.8068000 | $0.7756000 |
| 2024-04-22 | $0.7899000 | $0.8388000 | $0.8614000 | $0.7898000 |
| 2024-04-23 | $0.8424000 | $0.8614000 | $0.8813000 | $0.8302000 |
| 2024-04-24 | $0.8614000 | $0.8059000 | $0.8509000 | $0.8052000 |
| 2024-04-25 | $0.8059000 | $0.8280000 | $0.8699000 | $0.7752000 |
| 2024-04-26 | $0.8280000 | $0.8186000 | $0.8492000 | $0.7854000 |
| 2024-04-27 | $0.8186000 | $0.8088000 | $0.8297000 | $0.7536000 |
| 2024-04-28 | $0.8088000 | $0.7895000 | $0.8122000 | $0.7895000 |
| 2024-04-29 | $0.7895000 | $0.7987000 | $0.8032000 | $0.7828000 |
| 2024-04-30 | $0.7987000 | $0.7300000 | $0.7591000 | $0.6937000 |
| 2024-05-01 | $0.7300000 | $0.7384000 | $0.7407000 | $0.6982000 |
| 2024-05-02 | $0.7384000 | $0.7610000 | $0.7799000 | $0.7421000 |
| 2024-05-03 | $0.7610000 | $0.7928000 | $0.8230000 | $0.7928000 |
| 2024-05-04 | $0.7928000 | $0.8078000 | $0.8103000 | $0.8001000 |
| 2024-05-05 | $0.8078000 | $0.8267000 | $0.8299000 | $0.8011000 |
| 2024-05-06 | $0.8265000 | $0.8050000 | $0.8450000 | $0.8010000 |
| 2024-05-07 | $0.8067000 | $0.7871000 | $0.7971000 | $0.7797000 |
| 2024-05-08 | $0.7871000 | $0.7941000 | $0.8082000 | $0.7629000 |
| 2024-05-09 | $0.7941000 | $0.8345000 | $0.8440000 | $0.8143000 |
| 2024-05-10 | $0.8294000 | $0.8566000 | $0.8623000 | $0.8020000 |
| 2024-05-11 | $0.8566000 | $0.8374000 | $0.9534000 | $0.8341000 |
| 2024-05-12 | $0.8374000 | $0.7983000 | $0.8374000 | $0.7854000 |
| 2024-05-13 | $0.8020000 | $0.8099000 | $0.8213000 | $0.7671000 |
| 2024-05-14 | $0.8054000 | $0.8101000 | $0.8101000 | $0.8054000 |
| 2024-05-15 | $0.8057000 | $0.8267000 | $0.8685000 | $0.8228000 |
| 2024-05-16 | $0.8267000 | $0.8209000 | $0.8535000 | $0.8117000 |
| 2024-05-17 | $0.8209000 | $0.8375000 | $0.8462000 | $0.8314000 |
| 2024-05-18 | $0.8375000 | $0.8232000 | $0.8359000 | $0.8172000 |
| 2024-05-19 | $0.8232000 | $0.7926000 | $0.8158000 | $0.7886000 |
| 2024-05-20 | $0.7926000 | $0.8579000 | $0.9014000 | $0.8450000 |
| 2024-05-21 | $0.8579000 | $0.8466000 | $0.8676000 | $0.8284000 |
| 2024-05-22 | $0.8466000 | $0.8309000 | $0.8350000 | $0.8170000 |
| 2024-05-23 | $0.8309000 | $0.8235000 | $0.8276000 | $0.8045000 |
| 2024-05-24 | $0.8235000 | $0.8281000 | $0.8473000 | $0.8240000 |
| 2024-05-25 | $0.8281000 | $0.8252000 | $0.8412000 | $0.8218000 |
| 2024-05-26 | $0.8252000 | $0.8198000 | $0.8438000 | $0.8088000 |
| 2024-05-27 | $0.8198000 | $0.8361000 | $0.8451000 | $0.8181000 |
| 2024-05-28 | $0.8361000 | $0.8330000 | $0.8412000 | $0.8186000 |
| 2024-05-29 | $0.8330000 | $0.8400000 | $0.8474000 | $0.8170000 |
| 2024-05-30 | $0.8400000 | $0.8154000 | $0.8564000 | $0.8120000 |
| 2024-05-31 | $0.8154000 | $0.8051000 | $0.8152000 | $0.7862000 |
| 2024-06-01 | $0.8051000 | $0.8133000 | $0.8350000 | $0.7978000 |
| 2024-06-02 | $0.8133000 | $0.7878000 | $0.8149000 | $0.7871000 |
| 2024-06-03 | $0.7878000 | $0.7912000 | $0.8070000 | $0.7836000 |
| 2024-06-04 | $0.7912000 | $0.7718000 | $0.8120000 | $0.7669000 |
| 2024-06-05 | $0.7718000 | $0.7915000 | $0.7987000 | $0.7738000 |
| 2024-06-06 | $0.7932000 | $0.8103000 | $0.8353000 | $0.7788000 |
| 2024-06-07 | $0.8210000 | $0.7952000 | $0.8347000 | $0.7467000 |
| 2024-06-08 | $0.7916000 | $0.7584000 | $0.8515000 | $0.7539000 |
| 2024-06-09 | $0.7584000 | $0.8756000 | $0.9160000 | $0.7436000 |
| 2024-06-10 | $0.8754000 | $0.8153000 | $0.8751000 | $0.8083000 |
| 2024-06-11 | $0.8153000 | $0.7708000 | $0.8139000 | $0.7701000 |
| 2024-06-12 | $0.7708000 | $0.8688000 | $0.8777000 | $0.7671000 |
| 2024-06-13 | $0.8705000 | $0.7834000 | $0.8804000 | $0.7802000 |
| 2024-06-14 | $0.7789000 | $0.8205000 | $0.8205000 | $0.7670000 |
| 2024-06-15 | $0.8205000 | $0.8075000 | $0.8386000 | $0.8075000 |
| 2024-06-16 | $0.8110000 | $0.8346000 | $0.8418000 | $0.7808000 |
| 2024-06-17 | $0.8349000 | $0.7200000 | $0.8330000 | $0.7147000 |
| 2024-06-18 | $0.7200000 | $0.6001000 | $0.7057000 | $0.5982000 |
| 2024-06-19 | $0.6031000 | $0.5947000 | $0.6185000 | $0.5769000 |
| 2024-06-20 | $0.5947000 | $0.5684000 | $0.6095000 | $0.5651000 |
| 2024-06-21 | $0.5739000 | $0.5283000 | $0.5675000 | $0.5251000 |
| 2024-06-22 | $0.5283000 | $0.5326000 | $0.5397000 | $0.5140000 |
| 2024-06-23 | $0.5347000 | $0.4964000 | $0.5516000 | $0.4913000 |
| 2024-06-24 | $0.4928000 | $0.4719000 | $0.4798000 | $0.4484000 |
| 2024-06-25 | $0.4719000 | $0.4789000 | $0.5006000 | $0.4709000 |
| 2024-06-26 | $0.4789000 | $0.4434000 | $0.4714000 | $0.4343000 |
| 2024-06-27 | $0.4434000 | $0.4370000 | $0.4665000 | $0.4351000 |
| 2024-06-28 | $0.4370000 | $0.4271000 | $0.4440000 | $0.4235000 |
| 2024-06-29 | $0.4271000 | $0.4196000 | $0.4470000 | $0.4166000 |
| 2024-06-30 | $0.4196000 | $0.4294000 | $0.4444000 | $0.4212000 |
| 2024-07-01 | $0.4294000 | $0.4223000 | $0.4330000 | $0.4223000 |
| 2024-07-02 | $0.4223000 | $0.4275000 | $0.4387000 | $0.4163000 |
| 2024-07-03 | $0.4275000 | $0.3838000 | $0.4175000 | $0.3814000 |
| 2024-07-04 | $0.3838000 | $0.3257000 | $0.3662000 | $0.3257000 |
| 2024-07-05 | $0.3257000 | $0.3206000 | $0.3240000 | $0.2946000 |
| 2024-07-06 | $0.3206000 | $0.3414000 | $0.3501000 | $0.3286000 |
| 2024-07-07 | $0.3414000 | $0.3369000 | $0.3503000 | $0.3218000 |
| 2024-07-08 | $0.3369000 | $0.3255000 | $0.3488000 | $0.3221000 |
| 2024-07-09 | $0.3255000 | $0.3233000 | $0.3367000 | $0.3222000 |
| 2024-07-10 | $0.3233000 | $0.3175000 | $0.3227000 | $0.3129000 |
| 2024-07-11 | $0.3175000 | $0.3103000 | $0.3177000 | $0.3062000 |
| 2024-07-12 | $0.3135000 | $0.3204000 | $0.3472000 | $0.3081000 |
| 2024-07-13 | $0.3197000 | $0.3234000 | $0.3287000 | $0.3216000 |
| 2024-07-14 | $0.3235000 | $0.3220000 | $0.3269000 | $0.3032000 |
| 2024-07-15 | $0.3193000 | $0.3394000 | $0.3426000 | $0.3322000 |
| 2024-07-16 | $0.3394000 | $0.3352000 | $0.3456000 | $0.3326000 |
| 2024-07-17 | $0.3352000 | $0.3500000 | $0.3525000 | $0.3282000 |
| 2024-07-18 | $0.3500000 | $0.3711000 | $0.3749000 | $0.3487000 |
| 2024-07-19 | $0.3708000 | $0.4155000 | $0.4298000 | $0.3673000 |
| 2024-07-20 | $0.4169000 | $0.4104000 | $0.4231000 | $0.4043000 |
| 2024-07-21 | $0.4104000 | $0.4091000 | $0.4166000 | $0.4002000 |
| 2024-07-22 | $0.4088000 | $0.4066000 | $0.4099000 | $0.4057000 |
| 2024-07-23 | $0.3845000 | $0.3712000 | $0.3778000 | $0.3653000 |
| 2024-07-24 | $0.3712000 | $0.3681000 | $0.3792000 | $0.3641000 |
| 2024-07-25 | $0.3681000 | $0.3579000 | $0.3711000 | $0.3500000 |
| 2024-07-26 | $0.3579000 | $0.3906000 | $0.3919000 | $0.3661000 |
| 2024-07-27 | $0.3915000 | $0.4023000 | $0.4179000 | $0.3621000 |
| 2024-07-28 | $0.4023000 | $0.3940000 | $0.4023000 | $0.3516000 |
| 2024-07-29 | $0.3890000 | $0.3840000 | $0.3887000 | $0.3747000 |
| 2024-07-30 | $0.3840000 | $0.3706000 | $0.3812000 | $0.3680000 |
| 2024-07-31 | $0.3706000 | $0.3774000 | $0.3812000 | $0.3599000 |
| 2024-08-01 | $0.3749000 | $0.3630000 | $0.3795000 | $0.3403000 |
| 2024-08-02 | $0.3611000 | $0.3329000 | $0.3562000 | $0.3323000 |
| 2024-08-03 | $0.3329000 | $0.3240000 | $0.3392000 | $0.3222000 |
| 2024-08-04 | $0.3240000 | $0.2977000 | $0.3145000 | $0.2936000 |
| 2024-08-05 | $0.2973000 | $0.2716000 | $0.2988000 | $0.2196000 |
| 2024-08-06 | $0.2718000 | $0.2859000 | $0.2949000 | $0.2814000 |
| 2024-08-07 | $0.2859000 | $0.2801000 | $0.2900000 | $0.2801000 |
| 2024-08-08 | $0.2801000 | $0.3159000 | $0.3215000 | $0.3079000 |
| 2024-08-09 | $0.3138000 | $0.3352000 | $0.3585000 | $0.3115000 |
| 2024-08-10 | $0.3352000 | $0.3494000 | $0.3608000 | $0.3289000 |
| 2024-08-11 | $0.3541000 | $0.3165000 | $0.3412000 | $0.3148000 |
| 2024-08-12 | $0.3165000 | $0.3241000 | $0.3271000 | $0.3182000 |
| 2024-08-13 | $0.3241000 | $0.3255000 | $0.3358000 | $0.3249000 |
| 2024-08-14 | $0.3255000 | $0.3176000 | $0.3181000 | $0.3088000 |
| 2024-08-15 | $0.3176000 | $0.3131000 | $0.3171000 | $0.3073000 |
| 2024-08-16 | $0.3131000 | $0.3033000 | $0.3204000 | $0.3033000 |
| 2024-08-17 | $0.3033000 | $0.3100000 | $0.3112000 | $0.3052000 |
| 2024-08-18 | $0.3100000 | $0.3132000 | $0.3150000 | $0.3010000 |
| 2024-08-19 | $0.3132000 | $0.3199000 | $0.3205000 | $0.3140000 |
| 2024-08-20 | $0.3199000 | $0.3223000 | $0.3235000 | $0.3117000 |
| 2024-08-21 | $0.3223000 | $0.3309000 | $0.3340000 | $0.3279000 |
| 2024-08-22 | $0.3309000 | $0.3376000 | $0.3388000 | $0.3261000 |
| 2024-08-23 | $0.3376000 | $0.3557000 | $0.3595000 | $0.3525000 |
| 2024-08-24 | $0.3570000 | $0.3598000 | $0.3710000 | $0.3538000 |
| 2024-08-25 | $0.3588000 | $0.3522000 | $0.3605000 | $0.3451000 |
| 2024-08-26 | $0.3522000 | $0.3293000 | $0.3444000 | $0.3293000 |
| 2024-08-27 | $0.3306000 | $0.3114000 | $0.3385000 | $0.3051000 |
| 2024-08-28 | $0.3121000 | $0.3070000 | $0.3129000 | $0.3047000 |
| 2024-08-29 | $0.3081000 | $0.3087000 | $0.3090000 | $0.3076000 |
| 2025-04-23 | $0.4824000 | $0.4499000 | $0.4836000 | $0.4462000 |
| 2025-04-24 | $0.4499000 | $0.4664000 | $0.4786000 | $0.4475000 |
| 2025-04-25 | $0.4664000 | $0.4641000 | $0.4792000 | $0.4593000 |
| 2025-04-26 | $0.4623000 | $0.4592000 | $0.4642000 | $0.4552000 |
| 2025-04-27 | $0.4629000 | $0.4464000 | $0.4595000 | $0.4370000 |
| 2025-04-28 | $0.4463000 | $0.4491000 | $0.4553000 | $0.4463000 |
| 2025-04-30 | $0.4431000 | $0.4361000 | $0.4436000 | $0.4220000 |
| 2025-05-01 | $0.4361000 | $0.4274000 | $0.4583000 | $0.4255000 |
| 2025-05-02 | $0.4276000 | $0.4226000 | $0.4294000 | $0.4207000 |
| 2025-05-03 | $0.4188000 | $0.4472000 | $0.4556000 | $0.4188000 |
| 2025-05-04 | $0.4472000 | $0.4188000 | $0.4553000 | $0.4188000 |
| 2025-05-05 | $0.4188000 | $0.4132000 | $0.4188000 | $0.4132000 |
Description
Ark Crypto ICO Description
Ark is a cryptocurrency platform built on top an improved Delegated Proof of Stake (DPoS) system derived from Lisk, Crypti, and BitShares. It uses Smart Bridges to communicate with other (new and existing) blockchains to further increase its reach, providing a wider range of features in a single place.
Ark plans to stimulate cryptocurrency mass adoption by offering multiple consumer tools like a card network, game tokens, anonymous transactions, multi-signature accounts, and others. Adding more features and tools along the way.
Teknoloji
Ark Crypto Technology
Sorry, detailed technology about Ark is not currently available
Özellikler
Ark Crypto Features
Sorry, detailed features about Ark is not currently available
ICO Status
Ark ICO Details
İCO durum
Finished
Jeton Kaynağı
125000000
Başlangıç
2016-11-07
Bitiş
2016-12-11
Yükseltilmiş Fon (BTC)
177 BTC, 4,691,413 Lisk
Yükseltilmiş Fon (USD)
998000
Başlangıç Fiyatı (USD)
0.01
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
ARK provides users, developers, and startups with innovative blockchain technologies. Accessible via push button clone-able blockchains, and our SmartBridge technology. ARK aims to create an entire ecosystem of linked chains and a virtual spiderweb of endless use-cases that make ARK highly flexible, adaptable, and scalable. ARK is a secure platform designed for mass adoption and will deliver the services that consumers want and developers need.
Ark set a minimum target of 2,000 BTC which was not met. As a result they offered a refund and after this refund decided they had enough to continue the project. After the refund period the total amount raised was 177 BTC and 4,691,413 Lisk. Which at the time of the crowdsale was worth approximately $998,000. There were a total of 2135 participants making it a fairly well distributed ICO with an average investment size of $467.
Sale terms and Roadmap
Ark News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez