BTS Coin Values BTS
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2698
Pazar: 22707
Kripto Değeri
24-Saat Hacmi
2698
Aktif Kripto Para Birimleri63.57%
Bitcoin PayBitShares Crypto Coin Rank 93
Web sitesi
Beyaz kağıt
2,750,790,000 BTS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitShares
BitShares valuesUSD Fiyat $ 0.0234
$ 0.0234
BitShares BTC Fiyat 0.00000253
0.00000253
BitShares 24-Saat Hacmi $ 6,425,476
$ 6,425,476
BitShares Kripto Değeri $ 64,501,738
$ 64,501,738
24-Saat Hacmi
695 BTC 1 H
0.11 %
24 H
-0.19 %
7 d
1.64 %
Bugün BitShares ABD doları cinsinden fiyat şu anda
0.0234
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000253
BTC. Toplamda 2,750,790,000 BTS şu anda piyasada dolaşıyor. BitShares fiyatlar şu anda bir değişiklik yaşıyor -0.19 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.064 M US dollars BitShares işlem görmüştür Kripto Değişimleri. Almak BitShares's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
BTS Grafıkler
BitShares Fiyat Grafıkler
BTS Yüksek/Düşük flyat grafik
BitShares Fiyat Yüksek/Düşük flyat grafik
Historical Data
BitShares Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-12-25 | $0.009092 | $0.008751 | $0.009088 | $0.008583 |
| 2022-12-26 | $0.008751 | $0.008796 | $0.008966 | $0.008796 |
| 2022-12-27 | $0.008796 | $0.008684 | $0.008851 | $0.008684 |
| 2022-12-28 | $0.008684 | $0.008436 | $0.008766 | $0.008436 |
| 2022-12-29 | $0.008436 | $0.008815 | $0.009646 | $0.008482 |
| 2022-12-30 | $0.008815 | $0.008466 | $0.008798 | $0.008466 |
| 2022-12-31 | $0.008466 | $0.008431 | $0.008596 | $0.008266 |
| 2023-01-01 | $0.008431 | $0.008473 | $0.008639 | $0.008307 |
| 2023-01-02 | $0.008473 | $0.008668 | $0.008668 | $0.008335 |
| 2023-01-03 | $0.008668 | $0.008668 | $0.008668 | $0.008335 |
| 2023-01-04 | $0.008668 | $0.008592 | $0.008760 | $0.008423 |
| 2023-01-05 | $0.008592 | $0.008918 | $0.009254 | $0.008413 |
| 2023-01-06 | $0.008918 | $0.008812 | $0.009151 | $0.008643 |
| 2023-01-07 | $0.008812 | $0.008810 | $0.009319 | $0.008641 |
| 2023-01-08 | $0.008810 | $0.009071 | $0.009243 | $0.008729 |
| 2023-01-09 | $0.009071 | $0.009277 | $0.009448 | $0.008074 |
| 2023-01-10 | $0.009277 | $0.009278 | $0.009278 | $0.009276 |
| 2023-01-31 | $0.0114200 | $0.0113300 | $0.0124900 | $0.0113300 |
| 2023-02-01 | $0.0113300 | $0.0113900 | $0.0121000 | $0.0113900 |
| 2023-02-02 | $0.0113900 | $0.0114000 | $0.0114000 | $0.0113900 |
| 2023-02-03 | $0.0115000 | $0.0114800 | $0.0117200 | $0.0114800 |
| 2023-02-04 | $0.0114800 | $0.0116700 | $0.0123700 | $0.0114300 |
| 2023-02-05 | $0.0116700 | $0.0110100 | $0.0121600 | $0.0110100 |
| 2023-02-06 | $0.0110100 | $0.0113800 | $0.0116100 | $0.0109300 |
| 2023-02-07 | $0.0113800 | $0.0116300 | $0.0116300 | $0.0113900 |
| 2023-02-08 | $0.0116300 | $0.0112500 | $0.0117100 | $0.0112500 |
| 2023-02-09 | $0.0112500 | $0.0104700 | $0.0109000 | $0.0104700 |
| 2023-02-10 | $0.0104700 | $0.0106000 | $0.0112500 | $0.0103800 |
| 2023-02-11 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-02-28 | $0.0122100 | $0.0113400 | $0.0120300 | $0.0113400 |
| 2023-03-01 | $0.0113400 | $0.0120600 | $0.0125300 | $0.0111100 |
| 2023-03-02 | $0.0120600 | $0.0117300 | $0.0119700 | $0.0115000 |
| 2023-03-03 | $0.0117300 | $0.0107300 | $0.0118500 | $0.0107300 |
| 2023-03-04 | $0.0107300 | $0.0109500 | $0.0118500 | $0.0107300 |
| 2023-03-05 | $0.0109500 | $0.0118900 | $0.0127900 | $0.0107700 |
| 2023-03-06 | $0.0118900 | $0.0114300 | $0.0118800 | $0.0112100 |
| 2023-03-07 | $0.0114300 | $0.0111000 | $0.0113200 | $0.0111000 |
| 2023-03-08 | $0.0111000 | $0.0110700 | $0.0119400 | $0.0106400 |
| 2023-03-09 | $0.0110700 | $0.0103900 | $0.0103900 | $0.0099810 |
| 2023-03-10 | $0.0103900 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2023-03-30 | $0.0113400 | $0.0112100 | $0.0115000 | $0.0109300 |
| 2023-03-31 | $0.0112100 | $0.0113900 | $0.0116800 | $0.0108200 |
| 2023-04-01 | $0.0113900 | $0.0113900 | $0.0116700 | $0.009678 |
| 2023-04-02 | $0.0113900 | $0.0115600 | $0.0118400 | $0.0101500 |
| 2023-04-03 | $0.0115600 | $0.0111200 | $0.0114000 | $0.0102900 |
| 2023-04-04 | $0.0111200 | $0.0109900 | $0.0115500 | $0.0101400 |
| 2023-04-05 | $0.0109900 | $0.0109900 | $0.0115500 | $0.0104300 |
| 2023-04-06 | $0.0109900 | $0.0115000 | $0.0126200 | $0.008974 |
| 2023-04-07 | $0.0115000 | $0.0111600 | $0.0114400 | $0.0100500 |
| 2023-04-08 | $0.0111600 | $0.0117400 | $0.0125800 | $0.0106200 |
| 2023-04-09 | $0.0117400 | $0.0116200 | $0.0119000 | $0.0104900 |
| 2023-04-10 | $0.0116200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2023-04-30 | $0.0102400 | $0.0102300 | $0.0105200 | $0.0099400 |
| 2023-05-01 | $0.0102300 | $0.009830 | $0.009830 | $0.009830 |
| 2023-05-02 | $0.009830 | $0.0100400 | $0.0103300 | $0.0100400 |
| 2023-05-03 | $0.0100400 | $0.009874 | $0.0101600 | $0.009874 |
| 2023-05-04 | $0.009874 | $0.009815 | $0.0101000 | $0.009815 |
| 2023-05-05 | $0.009815 | $0.0100500 | $0.0103400 | $0.009752 |
| 2023-05-06 | $0.0100500 | $0.009552 | $0.009841 | $0.009262 |
| 2023-05-07 | $0.009552 | $0.009715 | $0.0105700 | $0.009144 |
| 2023-05-08 | $0.009715 | $0.008612 | $0.009446 | $0.008612 |
| 2023-05-09 | $0.008612 | $0.008858 | $0.008858 | $0.008581 |
| 2023-05-10 | $0.008858 | $0.008858 | $0.008859 | $0.008857 |
| 2023-05-31 | $0.008034 | $0.007622 | $0.007894 | $0.007622 |
| 2023-06-01 | $0.007622 | $0.007512 | $0.007780 | $0.007512 |
| 2023-06-02 | $0.007512 | $0.009265 | $0.0103600 | $0.007630 |
| 2023-06-03 | $0.009265 | $0.0100200 | $0.0124600 | $0.008123 |
| 2023-06-04 | $0.0100200 | $0.008952 | $0.0119400 | $0.008681 |
| 2023-06-05 | $0.008952 | $0.007980 | $0.008494 | $0.007722 |
| 2023-06-06 | $0.007980 | $0.008179 | $0.008452 | $0.008179 |
| 2023-06-07 | $0.008179 | $0.008959 | $0.0100100 | $0.007641 |
| 2023-06-08 | $0.008959 | $0.008748 | $0.0103400 | $0.008483 |
| 2023-06-09 | $0.008748 | $0.008210 | $0.009269 | $0.008210 |
| 2023-06-10 | $0.008210 | $0.008210 | $0.008210 | $0.008209 |
| 2023-06-30 | $0.008525 | $0.008837 | $0.008837 | $0.008532 |
| 2023-07-01 | $0.008837 | $0.008871 | $0.008871 | $0.008871 |
| 2023-07-02 | $0.008871 | $0.008879 | $0.008879 | $0.008267 |
| 2023-07-03 | $0.008879 | $0.0099710 | $0.0121500 | $0.009036 |
| 2023-07-04 | $0.0099710 | $0.009233 | $0.009848 | $0.009233 |
| 2023-07-05 | $0.009233 | $0.0125100 | $0.0161700 | $0.009151 |
| 2023-07-06 | $0.0125100 | $0.0110700 | $0.0140600 | $0.0110700 |
| 2023-07-07 | $0.0110700 | $0.0106200 | $0.0118400 | $0.0106200 |
| 2023-07-08 | $0.0106200 | $0.0106000 | $0.0127200 | $0.0106000 |
| 2023-07-09 | $0.0106000 | $0.0111600 | $0.0114600 | $0.0105600 |
| 2023-07-10 | $0.0111600 | $0.0111600 | $0.0111700 | $0.0111600 |
| 2023-07-11 | $0.0106500 | $0.0104100 | $0.0113300 | $0.0104100 |
| 2023-07-12 | $0.0104100 | $0.0100300 | $0.0103300 | $0.0100300 |
| 2023-07-13 | $0.0100300 | $0.0103900 | $0.0107000 | $0.0103900 |
| 2023-07-14 | $0.0103900 | $0.0103100 | $0.0103100 | $0.0100100 |
| 2023-07-15 | $0.0103100 | $0.0103000 | $0.0103000 | $0.0099990 |
| 2023-07-16 | $0.0103000 | $0.0102800 | $0.0102800 | $0.0099820 |
| 2023-07-17 | $0.0102800 | $0.0102500 | $0.0102500 | $0.0099490 |
| 2023-07-18 | $0.0102500 | $0.009556 | $0.0101500 | $0.009556 |
| 2023-07-19 | $0.009556 | $0.009873 | $0.009873 | $0.009574 |
| 2023-07-20 | $0.009873 | $0.0104300 | $0.0107300 | $0.009837 |
| 2023-07-21 | $0.0104300 | $0.0101700 | $0.0104700 | $0.0101700 |
| 2023-07-22 | $0.0100800 | $0.0099020 | $0.0102400 | $0.0099010 |
| 2023-07-23 | $0.0101300 | $0.0099280 | $0.0102300 | $0.0099280 |
| 2023-07-24 | $0.0099280 | $0.009337 | $0.009629 | $0.009337 |
| 2023-07-25 | $0.009337 | $0.0099370 | $0.0099370 | $0.009352 |
| 2023-07-26 | $0.0099370 | $0.0099370 | $0.0099380 | $0.0099370 |
| 2023-07-27 | $0.009392 | $0.009642 | $0.009642 | $0.009349 |
| 2023-07-28 | $0.009642 | $0.0102600 | $0.0114300 | $0.009675 |
| 2023-07-29 | $0.0102600 | $0.0102800 | $0.0102800 | $0.0099820 |
| 2023-07-30 | $0.0102800 | $0.009663 | $0.0102500 | $0.009663 |
| 2023-07-31 | $0.009663 | $0.009646 | $0.009646 | $0.009646 |
| 2023-08-01 | $0.009646 | $0.009804 | $0.0104000 | $0.009804 |
| 2023-08-02 | $0.009804 | $0.0099160 | $0.0105000 | $0.009625 |
| 2023-08-03 | $0.0099160 | $0.0099200 | $0.0105000 | $0.009629 |
| 2023-08-04 | $0.0099200 | $0.0107600 | $0.0110500 | $0.009887 |
| 2023-08-05 | $0.0107600 | $0.0101700 | $0.0110400 | $0.0101700 |
| 2023-08-06 | $0.0101700 | $0.009876 | $0.0101700 | $0.009585 |
| 2023-08-07 | $0.009876 | $0.009630 | $0.0099220 | $0.009630 |
| 2023-08-08 | $0.009630 | $0.009824 | $0.0101200 | $0.009824 |
| 2023-08-09 | $0.009824 | $0.0100500 | $0.0100500 | $0.009757 |
| 2023-08-10 | $0.0100500 | $0.0100100 | $0.0100100 | $0.009711 |
| 2023-08-11 | $0.0100100 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2023-08-12 | $0.0099970 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-08-13 | $0.0100000 | $0.0099560 | $0.0099560 | $0.0099560 |
| 2023-08-14 | $0.0099560 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2023-08-15 | $0.0099990 | $0.009627 | $0.0099190 | $0.009627 |
| 2023-08-16 | $0.009627 | $0.009185 | $0.009472 | $0.009185 |
| 2023-08-17 | $0.009185 | $0.008523 | $0.009322 | $0.008523 |
| 2023-08-18 | $0.008523 | $0.008596 | $0.008596 | $0.008336 |
| 2023-08-19 | $0.008596 | $0.008612 | $0.008873 | $0.008612 |
| 2023-08-20 | $0.008612 | $0.008381 | $0.008905 | $0.008119 |
| 2023-08-21 | $0.008381 | $0.008360 | $0.008883 | $0.008099 |
| 2023-08-22 | $0.008360 | $0.008854 | $0.009635 | $0.008333 |
| 2023-08-23 | $0.008854 | $0.008723 | $0.009251 | $0.008458 |
| 2023-08-24 | $0.008723 | $0.008373 | $0.008635 | $0.008373 |
| 2023-08-25 | $0.008373 | $0.008597 | $0.009639 | $0.008336 |
| 2023-08-26 | $0.008597 | $0.008583 | $0.009104 | $0.008583 |
| 2023-08-27 | $0.008583 | $0.008871 | $0.009132 | $0.008610 |
| 2023-08-28 | $0.008871 | $0.008615 | $0.008876 | $0.008615 |
| 2023-08-29 | $0.008615 | $0.008873 | $0.009704 | $0.008873 |
| 2023-08-30 | $0.008873 | $0.009284 | $0.0101000 | $0.008738 |
| 2023-08-31 | $0.009284 | $0.009078 | $0.009596 | $0.008818 |
| 2023-09-01 | $0.009078 | $0.008771 | $0.009029 | $0.008771 |
| 2023-09-02 | $0.008771 | $0.008795 | $0.009054 | $0.008795 |
| 2023-09-03 | $0.008795 | $0.008830 | $0.009090 | $0.008830 |
| 2023-09-04 | $0.008830 | $0.009036 | $0.009810 | $0.008778 |
| 2023-09-05 | $0.009036 | $0.009282 | $0.009282 | $0.009025 |
| 2023-09-06 | $0.009282 | $0.009271 | $0.009271 | $0.009013 |
| 2023-09-07 | $0.009271 | $0.009193 | $0.009456 | $0.009193 |
| 2023-09-08 | $0.009193 | $0.009327 | $0.009327 | $0.009067 |
| 2023-09-09 | $0.009327 | $0.009064 | $0.009323 | $0.009064 |
| 2023-09-10 | $0.009064 | $0.009042 | $0.0100800 | $0.009042 |
| 2023-09-11 | $0.009042 | $0.008806 | $0.009058 | $0.008806 |
| 2023-09-12 | $0.008806 | $0.009044 | $0.009302 | $0.008786 |
| 2023-09-13 | $0.009044 | $0.008917 | $0.009179 | $0.008917 |
| 2023-09-14 | $0.008917 | $0.008756 | $0.009021 | $0.008756 |
| 2023-09-15 | $0.008756 | $0.009046 | $0.009046 | $0.008780 |
| 2023-09-16 | $0.009046 | $0.009034 | $0.009034 | $0.009034 |
| 2023-09-17 | $0.009034 | $0.009022 | $0.009022 | $0.009022 |
| 2023-09-18 | $0.009022 | $0.009094 | $0.009094 | $0.008827 |
| 2023-09-19 | $0.009102 | $0.008982 | $0.009254 | $0.008982 |
| 2023-09-20 | $0.008982 | $0.008952 | $0.009223 | $0.008952 |
| 2023-09-21 | $0.008952 | $0.008767 | $0.009033 | $0.008767 |
| 2023-09-22 | $0.008767 | $0.009038 | $0.009038 | $0.008772 |
| 2023-09-23 | $0.009038 | $0.009039 | $0.009571 | $0.008773 |
| 2023-09-24 | $0.009039 | $0.009454 | $0.009717 | $0.008929 |
| 2023-09-25 | $0.009454 | $0.009204 | $0.009467 | $0.009204 |
| 2023-09-26 | $0.009204 | $0.009174 | $0.009174 | $0.009174 |
| 2023-09-27 | $0.009174 | $0.008962 | $0.009226 | $0.008962 |
| 2023-09-28 | $0.008962 | $0.009189 | $0.009460 | $0.009189 |
| 2023-09-29 | $0.009189 | $0.009149 | $0.009149 | $0.009149 |
| 2023-09-30 | $0.009149 | $0.009168 | $0.009437 | $0.009168 |
| 2023-10-01 | $0.009168 | $0.009518 | $0.009518 | $0.009518 |
| 2023-10-02 | $0.009518 | $0.009628 | $0.0101800 | $0.009077 |
| 2023-10-03 | $0.009628 | $0.009326 | $0.0101500 | $0.009326 |
| 2023-10-04 | $0.009326 | $0.009171 | $0.009449 | $0.009171 |
| 2023-10-05 | $0.009171 | $0.009047 | $0.009047 | $0.009047 |
| 2023-10-06 | $0.009047 | $0.009222 | $0.009502 | $0.008943 |
| 2023-10-07 | $0.009222 | $0.009231 | $0.009511 | $0.009231 |
| 2023-10-08 | $0.009231 | $0.009218 | $0.009497 | $0.009218 |
| 2023-10-09 | $0.009218 | $0.008832 | $0.009384 | $0.008832 |
| 2023-10-10 | $0.008832 | $0.009040 | $0.009314 | $0.008767 |
| 2023-10-11 | $0.009040 | $0.008867 | $0.008867 | $0.008867 |
| 2023-10-12 | $0.008867 | $0.008830 | $0.009097 | $0.008830 |
| 2023-10-13 | $0.008830 | $0.009133 | $0.009133 | $0.008865 |
| 2023-10-14 | $0.009133 | $0.009131 | $0.009399 | $0.008862 |
| 2023-10-15 | $0.009131 | $0.0106000 | $0.0119600 | $0.009240 |
| 2023-10-16 | $0.0106000 | $0.009696 | $0.0116900 | $0.009411 |
| 2023-10-17 | $0.009696 | $0.009375 | $0.0099430 | $0.009375 |
| 2023-10-18 | $0.009375 | $0.009632 | $0.0099150 | $0.009348 |
| 2023-10-19 | $0.009632 | $0.009769 | $0.0114900 | $0.009482 |
| 2023-10-20 | $0.009769 | $0.009796 | $0.0100900 | $0.009796 |
| 2023-10-21 | $0.009796 | $0.009875 | $0.0101700 | $0.009875 |
| 2023-10-22 | $0.009875 | $0.0099000 | $0.0099000 | $0.009600 |
| 2023-10-23 | $0.0099000 | $0.0102600 | $0.0109200 | $0.009594 |
| 2023-10-24 | $0.0102600 | $0.009838 | $0.0105200 | $0.009838 |
| 2023-10-25 | $0.009838 | $0.0103500 | $0.0110400 | $0.0100100 |
| 2023-10-26 | $0.0103500 | $0.0102500 | $0.0102500 | $0.0099060 |
| 2023-10-27 | $0.0102500 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-10-28 | $0.0101700 | $0.0102300 | $0.0105700 | $0.0102300 |
| 2023-10-29 | $0.0102300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-10-30 | $0.0103600 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2023-10-31 | $0.0103500 | $0.0100500 | $0.0104000 | $0.0100500 |
| 2023-11-01 | $0.0100500 | $0.0102800 | $0.0106300 | $0.0102800 |
| 2023-11-02 | $0.0102800 | $0.0104800 | $0.0104800 | $0.0101300 |
| 2023-11-03 | $0.0104800 | $0.0104200 | $0.0104200 | $0.0100700 |
| 2023-11-04 | $0.0104200 | $0.0101700 | $0.0105300 | $0.0101700 |
| 2023-11-05 | $0.0101700 | $0.0105100 | $0.0105100 | $0.0101600 |
| 2023-11-06 | $0.0105100 | $0.0108700 | $0.0108700 | $0.0105200 |
| 2023-11-07 | $0.0108700 | $0.0106300 | $0.0109800 | $0.0106300 |
| 2023-11-08 | $0.0106300 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2023-11-09 | $0.0106900 | $0.0106400 | $0.0110100 | $0.0102800 |
| 2023-11-10 | $0.0106400 | $0.0108200 | $0.0112000 | $0.0104500 |
| 2023-11-11 | $0.0108200 | $0.0111400 | $0.0115100 | $0.0107700 |
| 2023-11-12 | $0.0111400 | $0.0111200 | $0.0111200 | $0.0107500 |
| 2023-11-13 | $0.0111200 | $0.0109400 | $0.0120400 | $0.0109400 |
| 2023-11-14 | $0.0109400 | $0.0110200 | $0.0110200 | $0.0106700 |
| 2023-11-15 | $0.0110200 | $0.0113700 | $0.0121200 | $0.0113700 |
| 2023-11-16 | $0.0113700 | $0.0108500 | $0.0112100 | $0.0108500 |
| 2023-11-17 | $0.0108500 | $0.0106200 | $0.0109900 | $0.0106200 |
| 2023-11-18 | $0.0106200 | $0.0106100 | $0.0109800 | $0.0106100 |
| 2023-11-19 | $0.0106100 | $0.0108400 | $0.0112200 | $0.0108400 |
| 2023-11-20 | $0.0108400 | $0.0108700 | $0.0112400 | $0.0108700 |
| 2023-11-21 | $0.0108700 | $0.0100100 | $0.0103700 | $0.0100100 |
| 2023-11-22 | $0.0100100 | $0.0104800 | $0.0108500 | $0.0104800 |
| 2023-11-23 | $0.0104800 | $0.0104400 | $0.0108200 | $0.0104400 |
| 2023-11-24 | $0.0104400 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-11-25 | $0.0105700 | $0.0105800 | $0.0109600 | $0.0105800 |
| 2023-11-26 | $0.0105800 | $0.0108600 | $0.0108600 | $0.0104900 |
| 2023-11-27 | $0.0108600 | $0.005959 | $0.0108000 | $0.005214 |
| 2023-11-28 | $0.005959 | $0.006432 | $0.0109700 | $0.005675 |
| 2023-11-29 | $0.006432 | $0.005679 | $0.006437 | $0.005679 |
| 2023-11-30 | $0.005679 | $0.007546 | $0.009055 | $0.005659 |
| 2023-12-01 | $0.007546 | $0.006579 | $0.008127 | $0.006579 |
| 2023-12-02 | $0.006579 | $0.006710 | $0.007499 | $0.006710 |
| 2023-12-03 | $0.006710 | $0.006397 | $0.006797 | $0.006397 |
| 2023-12-04 | $0.006397 | $0.005878 | $0.006718 | $0.005878 |
| 2023-12-05 | $0.005878 | $0.005732 | $0.006613 | $0.005732 |
| 2023-12-06 | $0.005732 | $0.005253 | $0.007003 | $0.005253 |
| 2023-12-07 | $0.005253 | $0.005194 | $0.005627 | $0.005194 |
| 2023-12-08 | $0.005194 | $0.005302 | $0.005744 | $0.005302 |
| 2023-12-09 | $0.005302 | $0.005247 | $0.005684 | $0.005247 |
| 2023-12-10 | $0.005247 | $0.005255 | $0.005255 | $0.005255 |
| 2023-12-11 | $0.005255 | $0.0049480 | $0.005361 | $0.0049480 |
| 2023-12-12 | $0.0049480 | $0.0049770 | $0.005391 | $0.0045620 |
| 2023-12-13 | $0.0049770 | $0.0047180 | $0.005147 | $0.0047180 |
| 2023-12-14 | $0.0047180 | $0.0043030 | $0.0047330 | $0.0043030 |
| 2023-12-15 | $0.0043030 | $0.0046130 | $0.0046130 | $0.0041940 |
| 2023-12-16 | $0.0046130 | $0.0042240 | $0.0046470 | $0.0042240 |
| 2023-12-17 | $0.0042240 | $0.0041350 | $0.0045480 | $0.0041350 |
| 2023-12-18 | $0.0041350 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2023-12-19 | $0.0042650 | $0.0042270 | $0.0042270 | $0.0038040 |
| 2023-12-20 | $0.0042270 | $0.0039300 | $0.0043670 | $0.0039300 |
| 2023-12-21 | $0.0039300 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2023-12-22 | $0.0039490 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2023-12-23 | $0.0039610 | $0.0043730 | $0.0043730 | $0.0039360 |
| 2023-12-24 | $0.0043730 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2023-12-25 | $0.0043020 | $0.0043590 | $0.005231 | $0.0043590 |
| 2023-12-26 | $0.0043590 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2023-12-27 | $0.0042520 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2023-12-28 | $0.0043470 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2023-12-29 | $0.0042590 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2023-12-30 | $0.0042070 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2023-12-31 | $0.0042150 | $0.0042280 | $0.0042280 | $0.0038050 |
| 2024-01-01 | $0.0042280 | $0.0044200 | $0.0044200 | $0.0039780 |
| 2024-01-02 | $0.0044200 | $0.0040470 | $0.0044970 | $0.0040470 |
| 2024-01-03 | $0.0040470 | $0.0042850 | $0.0042850 | $0.0038570 |
| 2024-01-04 | $0.0042850 | $0.0039770 | $0.0044190 | $0.0039770 |
| 2024-01-05 | $0.0039770 | $0.0041150 | $0.0041150 | $0.0039770 |
| 2024-01-06 | $0.0039760 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2024-01-07 | $0.0039590 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2024-01-08 | $0.0039560 | $0.0042290 | $0.0042290 | $0.0037590 |
| 2024-01-09 | $0.0042290 | $0.0041510 | $0.0041510 | $0.0036900 |
| 2024-01-10 | $0.0041510 | $0.0042000 | $0.0042000 | $0.0037330 |
| 2024-01-11 | $0.0042000 | $0.0041720 | $0.0041720 | $0.0037080 |
| 2024-01-12 | $0.0041720 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2024-01-13 | $0.0038500 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2024-01-14 | $0.0038560 | $0.0041700 | $0.0041700 | $0.0037530 |
| 2024-01-15 | $0.0041700 | $0.0038240 | $0.0042490 | $0.0038240 |
| 2024-01-16 | $0.0038240 | $0.0038820 | $0.0043130 | $0.0038820 |
| 2024-01-17 | $0.0038820 | $0.0042740 | $0.0042740 | $0.0038470 |
| 2024-01-18 | $0.0042740 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2024-01-19 | $0.0041290 | $0.0037460 | $0.0041630 | $0.0037460 |
| 2024-01-20 | $0.0037460 | $0.0037510 | $0.0041680 | $0.0037510 |
| 2024-01-21 | $0.0037510 | $0.0041570 | $0.0041570 | $0.0037410 |
| 2024-01-22 | $0.0041570 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2024-01-23 | $0.0039520 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2024-01-24 | $0.0039880 | $0.0040080 | $0.0040080 | $0.0036070 |
| 2024-01-25 | $0.0040080 | $0.0035950 | $0.0039940 | $0.0035950 |
| 2024-01-26 | $0.0035950 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2024-01-27 | $0.0037630 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2024-01-28 | $0.0037910 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2024-01-29 | $0.0037830 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2024-01-30 | $0.0038970 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2024-01-31 | $0.0038650 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2024-02-01 | $0.0038300 | $0.0038770 | $0.0038770 | $0.0034460 |
| 2024-02-02 | $0.0038770 | $0.0034550 | $0.0038860 | $0.0034550 |
| 2024-02-03 | $0.0034550 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2024-02-04 | $0.0034400 | $0.0038310 | $0.0038310 | $0.0034060 |
| 2024-02-05 | $0.0038310 | $0.0034130 | $0.0038400 | $0.0034130 |
| 2024-02-06 | $0.0034130 | $0.0034470 | $0.0038780 | $0.0034470 |
| 2024-02-07 | $0.0034470 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2024-02-08 | $0.0035470 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2024-02-09 | $0.0036240 | $0.0037720 | $0.0037720 | $0.0033010 |
| 2024-02-10 | $0.0037720 | $0.0033440 | $0.0038210 | $0.0033440 |
| 2024-02-11 | $0.0033440 | $0.0038650 | $0.0038650 | $0.0033820 |
| 2024-02-12 | $0.0038650 | $0.0034960 | $0.0039950 | $0.0034960 |
| 2024-02-13 | $0.0034960 | $0.0039790 | $0.0039790 | $0.0034810 |
| 2024-02-14 | $0.0039790 | $0.0036290 | $0.0041480 | $0.0036290 |
| 2024-02-15 | $0.0036290 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2024-02-16 | $0.0036350 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2024-02-17 | $0.0036510 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2024-02-18 | $0.0036170 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2024-02-19 | $0.0036500 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2024-02-20 | $0.0036250 | $0.0036590 | $0.0041820 | $0.0036590 |
| 2024-02-21 | $0.0036590 | $0.0036300 | $0.0041480 | $0.0031110 |
| 2024-02-22 | $0.0036300 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2024-02-23 | $0.0035880 | $0.0040600 | $0.0040600 | $0.0035520 |
| 2024-02-24 | $0.0040600 | $0.0041260 | $0.0041260 | $0.0036100 |
| 2024-02-25 | $0.0041260 | $0.0036210 | $0.0041380 | $0.0036210 |
| 2024-02-26 | $0.0036210 | $0.0038160 | $0.0043610 | $0.0038160 |
| 2024-02-27 | $0.0038160 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2024-02-28 | $0.0039950 | $0.0037500 | $0.0043750 | $0.0037500 |
| 2024-02-29 | $0.0037500 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2024-03-01 | $0.0036710 | $0.0037460 | $0.0043700 | $0.0037460 |
| 2024-03-02 | $0.0037460 | $0.0043430 | $0.0043430 | $0.0037220 |
| 2024-03-03 | $0.0043430 | $0.0044170 | $0.0044170 | $0.0037860 |
| 2024-03-04 | $0.0044200 | $0.0041000 | $0.0047840 | $0.0041000 |
| 2024-03-05 | $0.0041000 | $0.0038280 | $0.0044660 | $0.0038280 |
| 2024-03-06 | $0.0038280 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2024-03-07 | $0.0039670 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2024-03-08 | $0.0040160 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2024-03-09 | $0.0040960 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2024-03-10 | $0.0041070 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2024-03-11 | $0.0041410 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2024-03-12 | $0.0043260 | $0.005001 | $0.005716 | $0.0042870 |
| 2024-03-13 | $0.005001 | $0.005118 | $0.005118 | $0.005118 |
| 2024-03-14 | $0.005118 | $0.0049960 | $0.005709 | $0.0049960 |
| 2024-03-15 | $0.0049960 | $0.0048650 | $0.0048650 | $0.0041700 |
| 2024-03-16 | $0.0048650 | $0.0045680 | $0.0045680 | $0.0039160 |
| 2024-03-17 | $0.0045680 | $0.0047860 | $0.0047860 | $0.0041020 |
| 2024-03-18 | $0.0047860 | $0.0040570 | $0.0047330 | $0.0040570 |
| 2024-03-19 | $0.0040570 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2024-03-20 | $0.0037150 | $0.0040710 | $0.0047500 | $0.0040710 |
| 2024-03-21 | $0.0040710 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2024-03-22 | $0.0039300 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2024-03-23 | $0.0038290 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2024-03-24 | $0.0038400 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2024-03-25 | $0.0040320 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2024-03-26 | $0.0041940 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2024-03-27 | $0.0041990 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2024-03-28 | $0.0041660 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2024-03-29 | $0.0042470 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2024-03-30 | $0.0041940 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2024-03-31 | $0.0041780 | $0.0042790 | $0.0042790 | $0.0035660 |
| 2024-04-01 | $0.0042790 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2024-04-02 | $0.0041810 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2024-04-03 | $0.0039280 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2024-04-04 | $0.0039590 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2024-04-05 | $0.0041110 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2024-04-06 | $0.0040720 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2024-04-07 | $0.0041350 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2024-04-08 | $0.0041610 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2024-04-09 | $0.0042980 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-04-10 | $0.0041480 | $0.0042380 | $0.0042380 | $0.0035310 |
| 2024-04-11 | $0.0042380 | $0.0035010 | $0.0042020 | $0.0035010 |
| 2024-04-12 | $0.0035010 | $0.0033580 | $0.0040290 | $0.0033580 |
| 2024-04-13 | $0.0033580 | $0.0025610 | $0.0032010 | $0.0025610 |
| 2024-04-14 | $0.0025610 | $0.0032880 | $0.0032880 | $0.0026310 |
| 2024-04-15 | $0.0032880 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2024-04-16 | $0.0031720 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2024-04-17 | $0.0031910 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2024-04-18 | $0.0030640 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2024-04-19 | $0.0031760 | $0.0031920 | $0.0031920 | $0.0025540 |
| 2024-04-20 | $0.0031920 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2024-04-21 | $0.0032490 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2024-04-22 | $0.0032480 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2024-04-23 | $0.0033430 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2024-04-24 | $0.0033210 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2024-04-25 | $0.0032130 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2024-04-26 | $0.0032240 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2024-04-27 | $0.0031880 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2024-04-28 | $0.0031720 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2024-04-29 | $0.0031560 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2024-04-30 | $0.0031920 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2024-05-01 | $0.0030320 | $0.0029140 | $0.0034970 | $0.0029140 |
| 2024-05-02 | $0.0029140 | $0.0035450 | $0.0035450 | $0.0029540 |
| 2024-05-03 | $0.0035450 | $0.0031460 | $0.0037750 | $0.0031460 |
| 2024-05-04 | $0.0031460 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2024-05-05 | $0.0031950 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2024-05-06 | $0.0032020 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2024-05-07 | $0.0031580 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2024-05-08 | $0.0031160 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2024-05-09 | $0.0030590 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2024-05-10 | $0.0031540 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2024-05-11 | $0.0030400 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2024-05-12 | $0.0030410 | $0.0030730 | $0.0036880 | $0.0030730 |
| 2024-05-13 | $0.0030730 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2024-05-14 | $0.0031470 | $0.0031440 | $0.0031470 | $0.0031430 |
| 2024-05-15 | $0.0030770 | $0.0033120 | $0.0033120 | $0.0026500 |
| 2024-05-16 | $0.0033120 | $0.0026100 | $0.0032630 | $0.0026100 |
| 2024-05-17 | $0.0026100 | $0.0033530 | $0.0033530 | $0.0026820 |
| 2024-05-18 | $0.0033530 | $0.0033460 | $0.0033460 | $0.0026770 |
| 2024-05-19 | $0.0033460 | $0.0033130 | $0.0033130 | $0.0026510 |
| 2024-05-20 | $0.0033130 | $0.0028570 | $0.0035720 | $0.0028570 |
| 2024-05-21 | $0.0028570 | $0.0028060 | $0.0035070 | $0.0028060 |
| 2024-05-22 | $0.0028060 | $0.0034560 | $0.0034560 | $0.0027650 |
| 2024-05-23 | $0.0034560 | $0.0033970 | $0.0033970 | $0.0027180 |
| 2024-05-24 | $0.0033970 | $0.0034270 | $0.0034270 | $0.0027420 |
| 2024-05-25 | $0.0034270 | $0.0034640 | $0.0034640 | $0.0027720 |
| 2024-05-26 | $0.0034640 | $0.0034240 | $0.0034240 | $0.0027400 |
| 2024-05-27 | $0.0034240 | $0.0034690 | $0.0034690 | $0.0027750 |
| 2024-05-28 | $0.0034690 | $0.0027330 | $0.0034170 | $0.0027330 |
| 2024-05-29 | $0.0027330 | $0.0033790 | $0.0033790 | $0.0027030 |
| 2024-05-30 | $0.0033790 | $0.0027340 | $0.0034170 | $0.0027340 |
| 2024-05-31 | $0.0027340 | $0.0026990 | $0.0033740 | $0.0026990 |
| 2024-06-01 | $0.0026990 | $0.0027090 | $0.0033860 | $0.0027090 |
| 2024-06-02 | $0.0027090 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2024-06-03 | $0.0027100 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2024-06-04 | $0.0027520 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2024-06-05 | $0.0028220 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2024-06-06 | $0.0028450 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2024-06-07 | $0.0028310 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2024-06-08 | $0.0027730 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2024-06-09 | $0.0027720 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2024-06-10 | $0.0027860 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2024-06-11 | $0.0027800 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2024-06-12 | $0.0026930 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2024-06-13 | $0.0027300 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2024-06-14 | $0.0026700 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2024-06-15 | $0.0026400 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2024-06-16 | $0.0026480 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2024-06-17 | $0.0026650 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2024-06-18 | $0.0026590 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2024-06-19 | $0.0026060 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2024-06-20 | $0.0025980 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2024-06-21 | $0.0025940 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2024-06-22 | $0.0025650 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2024-06-23 | $0.0025700 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2024-06-24 | $0.0025270 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2024-06-25 | $0.0024110 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2024-06-26 | $0.0024720 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2024-06-27 | $0.0024330 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2024-06-28 | $0.0024650 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2024-06-29 | $0.0024130 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2024-06-30 | $0.0024360 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2024-07-01 | $0.0025070 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2024-07-02 | $0.0025140 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2024-07-03 | $0.0024820 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2024-07-04 | $0.0024060 | $0.0022820 | $0.0022820 | $0.0017110 |
| 2024-07-05 | $0.0022820 | $0.0022660 | $0.0022660 | $0.0016990 |
| 2024-07-06 | $0.0022660 | $0.0017480 | $0.0023300 | $0.0017480 |
| 2024-07-07 | $0.0017480 | $0.0022350 | $0.0022350 | $0.0016760 |
| 2024-07-08 | $0.0022350 | $0.0022680 | $0.0022680 | $0.0017010 |
| 2024-07-09 | $0.0022680 | $0.0023220 | $0.0023220 | $0.0017410 |
| 2024-07-10 | $0.0023220 | $0.0023090 | $0.0023090 | $0.0017320 |
| 2024-07-11 | $0.0023090 | $0.0022940 | $0.0022940 | $0.0017200 |
| 2024-07-12 | $0.0022940 | $0.0017370 | $0.0023170 | $0.0017370 |
| 2024-07-13 | $0.0017370 | $0.0023690 | $0.0023690 | $0.0017770 |
| 2024-07-14 | $0.0023690 | $0.0018250 | $0.0024330 | $0.0018250 |
| 2024-07-15 | $0.0018250 | $0.0019430 | $0.0025910 | $0.0019430 |
| 2024-07-16 | $0.0019430 | $0.0026040 | $0.0026040 | $0.0019530 |
| 2024-07-17 | $0.0026040 | $0.0025640 | $0.0025640 | $0.0019230 |
| 2024-07-18 | $0.0025640 | $0.0019190 | $0.0025590 | $0.0019190 |
| 2024-07-19 | $0.0019190 | $0.0026680 | $0.0026680 | $0.0020010 |
| 2024-07-20 | $0.0026680 | $0.0020150 | $0.0026870 | $0.0020150 |
| 2024-07-21 | $0.0020150 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2024-07-22 | $0.0020450 | $0.0022500 | $0.0022520 | $0.0020450 |
| 2024-07-23 | $0.0020270 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2024-07-24 | $0.0019780 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2024-07-25 | $0.0019610 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2024-07-26 | $0.0019740 | $0.0020380 | $0.0020380 | $0.0013590 |
| 2024-07-27 | $0.0020380 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2024-07-28 | $0.0020370 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2024-07-29 | $0.0020480 | $0.0020030 | $0.0020030 | $0.0013360 |
| 2024-07-30 | $0.0020030 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2024-07-31 | $0.0019850 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2024-08-01 | $0.0019390 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2024-08-02 | $0.0019590 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2024-08-03 | $0.0018430 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2024-08-04 | $0.0018200 | $0.0023250 | $0.0023250 | $0.0017440 |
| 2024-08-05 | $0.0023250 | $0.0021610 | $0.0021610 | $0.0016210 |
| 2024-08-06 | $0.0021610 | $0.0022420 | $0.0022420 | $0.0016820 |
| 2024-08-07 | $0.0022420 | $0.0022050 | $0.0022050 | $0.0016540 |
| 2024-08-08 | $0.0022050 | $0.0018510 | $0.0024680 | $0.0018510 |
| 2024-08-09 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2024-08-10 | $0.0018260 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2024-08-11 | $0.0018280 | $0.0017620 | $0.0023490 | $0.0017620 |
| 2024-08-12 | $0.0017620 | $0.0017810 | $0.0023740 | $0.0017810 |
| 2024-08-13 | $0.0017810 | $0.0024240 | $0.0024240 | $0.0018180 |
| 2024-08-14 | $0.0024240 | $0.0017610 | $0.0023480 | $0.0017610 |
| 2024-08-15 | $0.0017610 | $0.0017270 | $0.0023020 | $0.0017270 |
| 2024-08-16 | $0.0017270 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2024-08-17 | $0.0017670 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2024-08-18 | $0.0017850 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2024-08-19 | $0.0017530 | $0.0017840 | $0.0023790 | $0.0017840 |
| 2024-08-20 | $0.0017840 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2024-08-21 | $0.0017710 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-08-22 | $0.0018350 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2024-08-23 | $0.0018120 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2024-08-24 | $0.0019230 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2024-08-25 | $0.0019250 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2024-08-26 | $0.0019280 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2024-08-27 | $0.0018860 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2024-08-28 | $0.0017830 | $0.0017710 | $0.0023620 | $0.0017710 |
| 2024-08-29 | $0.0017710 | $0.0017730 | $0.0017730 | $0.0017710 |
| 2025-04-23 | $0.0009920 | $0.0010410 | $0.0010670 | $0.0009890 |
| 2025-04-24 | $0.0010410 | $0.0010120 | $0.0010820 | $0.0009950 |
| 2025-04-25 | $0.0010120 | $0.0010320 | $0.0010860 | $0.0009970 |
| 2025-04-26 | $0.0010320 | $0.0010620 | $0.0010840 | $0.0010290 |
| 2025-04-27 | $0.0010620 | $0.0010550 | $0.0010670 | $0.0010360 |
| 2025-04-28 | $0.0015000 | $0.0015000 | $0.0015010 | $0.0015000 |
| 2025-04-30 | $0.0010770 | $0.0010490 | $0.0010780 | $0.0010350 |
| 2025-05-01 | $0.0010490 | $0.0010650 | $0.0010860 | $0.0010480 |
| 2025-05-02 | $0.0010650 | $0.0010650 | $0.0011190 | $0.0010430 |
| 2025-05-03 | $0.0010650 | $0.0010800 | $0.0010860 | $0.0010500 |
| 2025-05-04 | $0.0010800 | $0.0010590 | $0.0010810 | $0.0010590 |
| 2025-05-05 | $0.0015100 | $0.0015120 | $0.0015120 | $0.0015100 |
| 2025-05-31 | $0.0011170 | $0.0010700 | $0.0011260 | $0.0010410 |
| 2025-06-01 | $0.0016740 | $0.0016740 | $0.0016750 | $0.0016740 |
| 2025-06-02 | $0.0010660 | $0.0010660 | $0.0010840 | $0.0010440 |
| 2025-06-03 | $0.0010660 | $0.0010730 | $0.0010970 | $0.0010640 |
| 2025-06-04 | $0.0010730 | $0.0010880 | $0.0011260 | $0.0010710 |
| 2025-06-05 | $0.0010880 | $0.0010680 | $0.0011060 | $0.0010560 |
| 2025-06-06 | $0.0016250 | $0.0016250 | $0.0016260 | $0.0016250 |
| 2025-06-07 | $0.0010560 | $0.0010550 | $0.0010840 | $0.0010380 |
| 2025-06-08 | $0.0016900 | $0.0016890 | $0.0016900 | $0.0016890 |
| 2025-06-30 | $0.0010740 | $0.0010790 | $0.0011060 | $0.0010650 |
| 2025-07-01 | $0.0010790 | $0.0010780 | $0.0013070 | $0.0010650 |
| 2025-07-02 | $0.0010780 | $0.0010870 | $0.0011160 | $0.0010670 |
| 2025-07-03 | $0.0010870 | $0.0011160 | $0.0011470 | $0.0010840 |
| 2025-07-04 | $0.0011160 | $0.0011340 | $0.0012520 | $0.0011000 |
| 2025-07-05 | $0.0011340 | $0.0011350 | $0.0011350 | $0.0011340 |
| 2025-07-31 | $0.0011380 | $0.0011380 | $0.0011700 | $0.0011240 |
| 2025-08-01 | $0.0011380 | $0.0011290 | $0.0011560 | $0.0011070 |
| 2025-08-02 | $0.0011290 | $0.0011290 | $0.0011300 | $0.0011290 |
Description
BitShares Crypto ICO Description
BitShares (BTS) was first introduced in a White Paper titled “A Peer-to-Peer Polymorphic Digital Asset Exchange” by Daniel Larimer, Charles Hoskinson, and Stan Larimer. It is a brand of open-source software based on the as blockchain technology as used by Bitcoin. Unlike bitcoins, which do not produce any income for their owners, BitShare can be used to launch Decentralized Autonomous Companies (DACs) which issue shares, produce profits and distribute profits to shareholders. As such, BitShares is about making profitable companies that people want to own shares in, thus creating return for the shareholders. The first DAC launched by this proces was called BitSharesX, a decentralized asset exchange based in Hong Kong. BitShares was originally launched under the name of ProtoShares (PTS); it was later renamed to BitShares (BTS) and "reloaded" in November 2014 by merging several products into BitShares (BTS).
Teknoloji
BitShares Crypto Technology
Delegated Proof-of-Stake Consensus
Delegated Proof of Stake (DPOS) is a new method of securing a crypto-currency’s network. DPOS attempts to solve the problems of both Bitcoin’s traditional Proof of Work system, and the Proof of Stake system of Peercoin and NXT. DPOS implements a layer of technological democracy to offset the negative effects of centralization.
Delegated proof of stake mitigates the potential negative impacts of centralization through the use of witnesses (formaly called delegates). A total of N witnesses sign the blocks and are voted on by those using the network with every transaction that gets made. By using a decentralized voting process, DPOS is by design more democratic than comparable systems. Rather than eliminating the need for trust all together, DPOS has safeguards in place the ensure that those trusted with signing blocks on behalf of the network are doing so correctly and without bias. Additionally, each block signed must have a verification that the block before it was signed by a trusted node. DPOS eliminates the need to wait until a certain number of untrusted nodes have verified a transaction before it can be confirmed.
This reduced need for confirmation produces an increase in speed of transaction times. By intentionally placing trust with the most trustworthy of potential block signers, as decided by the network, no artificial encumbrance need be imposed to slow down the block signing process. DPOS allows for many more transactions to be included in a block than either proof of work or proof of stake systems. DPOS technology allows cryptocurrency technology to transact at a level where it can compete with the centralized clearinghouses like Visa and Mastercard. Such clearinghouses administer the most popular forms of electronic payment systems in the world.
In a delegated proof of stake system centralization still occurs, but it is controlled. Unlike other methods of securing cryptocurrency networks, every client in a DPOS system has the ability to decide who is trusted rather than trust concentrating in the hands of those with the most resources. DPOS allows the network to reap some of the major advantages of centralization, while still maintaining some calculated measure of decentralization. This system is enforced by a fair election process where anyone could potentially become a delegated representative of the majority of users.
Özellikler
BitShares Crypto Features
The BitShares platform itself is run and maintained by the BitShares community–an open consortium of individuals and organizations committed to providing universal access to the power of smart contracts. Working together, this community has designed and developed the BitShares platform to include numerous innovative features which are not found elsewhere within the smart contract industry
- Price-Stable Cryptocurrencies
SmartCoins provide the freedom of cryptocurrency with the stability of the dollar - Decentralized Asset Exchange
A fast and fluid trading platform - Industrial Performance and Scalability
Over 100,000 transactions per second - Recurring & Scheduled Payments
Flexible withdrawal permissions - Referral Rewards Program
Network growth through adoption rewards - Dynamic Account Permissions
Management for the corporate environment - User-Issued Assets
Regulation-compatible cryptoasset issuance - Stakeholder-Approved Project Funding
A self-sustaining funding model - Transferable Named Accounts
Easy and secure transactions - Delegated Proof-of-Stake Consensus
A robust and flexible consensus protocol
ICO Status
BitShares ICO Details
İCO durum
Finished
Jeton Kaynağı
2511953117
Başlangıç
2014-07-21
Bitiş
2014-08-21
Yükseltilmiş Fon (BTC)
5,621 BTC; 415,000 Protoshares
Yükseltilmiş Fon (USD)
3600000
Başlangıç Fiyatı (USD)
0.01
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
BTS raised the equivalent of 5904BTC primarily in BTC and about 400 BTC worth of protonshares (415,000PTN). At the time it was worth around $3.6 Million. More information on the history of Bitshares can be found here.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez