CMT Coin Values CMT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2698
Pazar: 22707
Kripto Değeri
24-Saat Hacmi
2698
Aktif Kripto Para Birimleri63.57%
Bitcoin PayComet Crypto Coin Rank 1973
Web sitesi
872,830 CMT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Comet
Comet valuesUSD Fiyat $ 0.0045
$ 0.0045
Comet BTC Fiyat 0.00000048
0.00000048
Comet 24-Saat Hacmi $ 0
$ 0
Comet Kripto Değeri $ 3,884
$ 3,884
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
0 %
7 d
3.87 %
Bugün Comet ABD doları cinsinden fiyat şu anda
0.0045
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000048
BTC. Toplamda 872,830 CMT şu anda piyasada dolaşıyor. Comet fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Comet işlem görmüştür Kripto Değişimleri. Almak Comet's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
CMT Grafıkler
Comet Fiyat Grafıkler
CMT Yüksek/Düşük flyat grafik
Comet Fiyat Yüksek/Düşük flyat grafik
Historical Data
Comet Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-12-25 | $0.0008420 | $0.0010100 | $0.0010100 | $0.0008420 |
| 2022-12-26 | $0.0010100 | $0.0008460 | $0.0010150 | $0.0008460 |
| 2022-12-27 | $0.0008460 | $0.0008350 | $0.0010020 | $0.0008350 |
| 2022-12-28 | $0.0008350 | $0.0008270 | $0.0009920 | $0.0008270 |
| 2022-12-29 | $0.0008270 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-12-30 | $0.0008320 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-12-31 | $0.0008300 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-01-01 | $0.0008270 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2023-01-02 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-03 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-04 | $0.0008340 | $0.0008420 | $0.0010110 | $0.0008420 |
| 2023-01-05 | $0.0008420 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-01-06 | $0.0008410 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-07 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-08 | $0.0008470 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2023-01-09 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2023-01-10 | $0.0008590 | $0.0008600 | $0.0008600 | $0.0008590 |
| 2023-01-31 | $0.0011420 | $0.0011560 | $0.0011560 | $0.0009250 |
| 2023-02-01 | $0.0011560 | $0.0009490 | $0.0011870 | $0.0009490 |
| 2023-02-02 | $0.0009490 | $0.0009490 | $0.0009500 | $0.0009490 |
| 2023-02-03 | $0.0011740 | $0.0014060 | $0.0014060 | $0.0011720 |
| 2023-02-04 | $0.0014060 | $0.0011670 | $0.0014000 | $0.0011670 |
| 2023-02-05 | $0.0011670 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2023-02-06 | $0.0011470 | $0.0013660 | $0.0013660 | $0.0011380 |
| 2023-02-07 | $0.0013660 | $0.0013950 | $0.0016280 | $0.0013950 |
| 2023-02-08 | $0.0013950 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2023-02-09 | $0.0013780 | $0.0013080 | $0.0017450 | $0.0013080 |
| 2023-02-10 | $0.0013080 | $0.0021630 | $0.0036780 | $0.0012980 |
| 2023-02-11 | $0.0021630 | $0.0021630 | $0.0021640 | $0.0021630 |
| 2023-02-28 | $0.0025840 | $0.0025450 | $0.0027760 | $0.0023130 |
| 2023-03-01 | $0.0025450 | $0.0026010 | $0.0028370 | $0.0023640 |
| 2023-03-02 | $0.0026010 | $0.0025810 | $0.0028160 | $0.0023470 |
| 2023-03-03 | $0.0025810 | $0.0024600 | $0.0024600 | $0.0022360 |
| 2023-03-04 | $0.0024600 | $0.0022350 | $0.0024590 | $0.0022350 |
| 2023-03-05 | $0.0022350 | $0.0022430 | $0.0024680 | $0.0022430 |
| 2023-03-06 | $0.0022430 | $0.0022410 | $0.0026890 | $0.0022410 |
| 2023-03-07 | $0.0022410 | $0.0019980 | $0.0022200 | $0.0019980 |
| 2023-03-08 | $0.0019980 | $0.0017370 | $0.0021710 | $0.0017370 |
| 2023-03-09 | $0.0017370 | $0.0016300 | $0.0018330 | $0.0016300 |
| 2023-03-10 | $0.0016300 | $0.0016280 | $0.0016300 | $0.0016280 |
| 2023-03-30 | $0.0022010 | $0.0019980 | $0.0022150 | $0.0019810 |
| 2023-03-31 | $0.0019980 | $0.0019610 | $0.0020670 | $0.0019410 |
| 2023-04-01 | $0.0019610 | $0.0020120 | $0.0020220 | $0.0019550 |
| 2023-04-02 | $0.0020120 | $0.0018720 | $0.0020210 | $0.0018720 |
| 2023-04-03 | $0.0018720 | $0.0018930 | $0.0019650 | $0.0018620 |
| 2023-04-04 | $0.0018930 | $0.0020870 | $0.0022300 | $0.0018770 |
| 2023-04-05 | $0.0020870 | $0.0021150 | $0.0021260 | $0.0020870 |
| 2023-04-06 | $0.0021150 | $0.0010000 | $0.0021270 | $0.0009600 |
| 2023-04-07 | $0.0010000 | $0.0009000 | $0.0010590 | $0.0009000 |
| 2023-04-08 | $0.0009000 | $0.0008000 | $0.0009100 | $0.0007800 |
| 2023-04-09 | $0.0008000 | $0.0012700 | $0.0019700 | $0.0007800 |
| 2023-04-10 | $0.0022670 | $0.0022300 | $0.0022680 | $0.0022290 |
| 2023-04-30 | $0.0023400 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2023-05-01 | $0.0023390 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2023-05-02 | $0.0022470 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-05-03 | $0.0022960 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2023-05-04 | $0.0023230 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2023-05-05 | $0.0023090 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-05-06 | $0.0023640 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-05-07 | $0.0023160 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2023-05-08 | $0.0022860 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2023-05-09 | $0.0022220 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2023-05-10 | $0.0022140 | $0.0021790 | $0.0022150 | $0.0021790 |
| 2023-05-31 | $0.0022160 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2023-06-01 | $0.0021780 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2023-06-02 | $0.0021460 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2023-06-03 | $0.0021800 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2023-06-04 | $0.0021660 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2023-06-05 | $0.0021700 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2023-06-06 | $0.0020590 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-06-07 | $0.0021810 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2023-06-08 | $0.0021080 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2023-06-09 | $0.0021210 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2023-06-10 | $0.0021190 | $0.0020850 | $0.0021190 | $0.0020850 |
| 2023-06-30 | $0.0024360 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2023-07-01 | $0.0024380 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2023-07-02 | $0.0024470 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2023-07-03 | $0.0024490 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2023-07-04 | $0.0024930 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2023-07-05 | $0.0024620 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-07-06 | $0.0024400 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2023-07-07 | $0.0023930 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2023-07-08 | $0.0024280 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2023-07-09 | $0.0024240 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2023-07-10 | $0.0024140 | $0.0023740 | $0.0024140 | $0.0023740 |
| 2023-07-11 | $0.0024340 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2023-07-12 | $0.0024500 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2023-07-13 | $0.0024310 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2023-07-14 | $0.0025180 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-07-15 | $0.0024260 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2023-07-16 | $0.0024240 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2023-07-17 | $0.0024200 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2023-07-18 | $0.0024120 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2023-07-19 | $0.0023890 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2023-07-20 | $0.0023930 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2023-07-21 | $0.0023850 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2023-07-22 | $0.0023930 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2023-07-23 | $0.0023830 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2023-07-24 | $0.0024070 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-07-25 | $0.0023340 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2023-07-26 | $0.0023380 | $0.0023000 | $0.0023380 | $0.0023000 |
| 2023-07-27 | $0.0023480 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2023-07-28 | $0.0023370 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2023-07-29 | $0.0023450 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2023-07-30 | $0.0023490 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2023-07-31 | $0.0023430 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2023-08-01 | $0.0023390 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2023-08-02 | $0.0023770 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2023-08-03 | $0.0023330 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-08-04 | $0.0023340 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-08-05 | $0.0023260 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2023-08-06 | $0.0023240 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2023-08-07 | $0.0023240 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2023-08-08 | $0.0023350 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2023-08-09 | $0.0023820 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2023-08-10 | $0.0023650 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2023-08-11 | $0.0023540 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2023-08-12 | $0.0023520 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2023-08-13 | $0.0023530 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2023-08-14 | $0.0023430 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2023-08-15 | $0.0023530 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-08-16 | $0.0023340 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-08-17 | $0.0022960 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2023-08-18 | $0.0021310 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2023-08-19 | $0.0020840 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2023-08-20 | $0.0020880 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-08-21 | $0.0020950 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2023-08-22 | $0.0020900 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2023-08-23 | $0.0020830 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2023-08-24 | $0.0021150 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-08-25 | $0.0020930 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2023-08-26 | $0.0020840 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2023-08-27 | $0.0020810 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-08-28 | $0.0020870 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2023-08-29 | $0.0020890 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2023-08-30 | $0.0022180 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2023-08-31 | $0.0021840 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2023-09-01 | $0.0020750 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2023-09-02 | $0.0020640 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-03 | $0.0020690 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2023-09-04 | $0.0020780 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2023-09-05 | $0.0020650 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2023-09-06 | $0.0020630 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2023-09-07 | $0.0020600 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2023-09-08 | $0.0021010 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2023-09-09 | $0.0020730 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2023-09-10 | $0.0020720 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-09-11 | $0.0020670 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2023-09-12 | $0.0020130 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-09-13 | $0.0020670 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2023-09-14 | $0.0020980 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-09-15 | $0.0021230 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-09-16 | $0.0021280 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2023-09-17 | $0.0021260 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-09-18 | $0.0021230 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2023-09-19 | $0.0021420 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2023-09-20 | $0.0021780 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2023-09-21 | $0.0021700 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2023-09-22 | $0.0021250 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2023-09-23 | $0.0021270 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2023-09-24 | $0.0021270 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2023-09-25 | $0.0021010 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2023-09-26 | $0.0021040 | $0.0020700 | $0.0021040 | $0.0020700 |
| 2024-02-07 | $0.0034470 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2024-02-08 | $0.0035470 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2024-02-09 | $0.0036240 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2024-02-10 | $0.0037720 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2024-02-11 | $0.0038210 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2024-02-12 | $0.0038650 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2024-02-13 | $0.0039950 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2024-02-14 | $0.0039790 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-02-15 | $0.0041480 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2024-02-16 | $0.0041550 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2024-02-17 | $0.0041730 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2024-02-18 | $0.0041340 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2024-02-19 | $0.0041710 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2024-02-20 | $0.0041420 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2024-02-21 | $0.0041820 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-02-22 | $0.0041480 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2024-02-23 | $0.0041010 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2024-02-24 | $0.0040600 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2024-02-25 | $0.0041260 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2024-02-26 | $0.0041380 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2024-02-27 | $0.0043610 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2024-02-28 | $0.0045660 | $0.005001 | $0.005001 | $0.005001 |
| 2024-02-29 | $0.005001 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2024-03-01 | $0.0048940 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2024-03-02 | $0.0049940 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2024-03-03 | $0.0049630 | $0.005052 | $0.005052 | $0.005052 |
| 2024-03-04 | $0.005052 | $0.005467 | $0.005467 | $0.005467 |
| 2024-03-05 | $0.005467 | $0.005124 | $0.005124 | $0.005124 |
| 2024-03-06 | $0.005104 | $0.005289 | $0.005289 | $0.005289 |
| 2024-03-07 | $0.005289 | $0.005354 | $0.005354 | $0.005354 |
| 2024-03-08 | $0.005354 | $0.005462 | $0.005462 | $0.005462 |
| 2024-03-09 | $0.005462 | $0.005476 | $0.005476 | $0.005476 |
| 2024-03-10 | $0.005476 | $0.005522 | $0.005522 | $0.005522 |
| 2024-03-11 | $0.005522 | $0.005768 | $0.005768 | $0.005768 |
| 2024-03-12 | $0.005768 | $0.005716 | $0.005716 | $0.005716 |
| 2024-03-13 | $0.005716 | $0.005849 | $0.005849 | $0.005849 |
| 2024-03-14 | $0.005849 | $0.005709 | $0.005709 | $0.005709 |
| 2024-03-15 | $0.005709 | $0.005560 | $0.005560 | $0.005560 |
| 2024-03-16 | $0.005560 | $0.005221 | $0.005221 | $0.005221 |
| 2024-03-17 | $0.005221 | $0.005469 | $0.005469 | $0.005469 |
| 2024-03-18 | $0.005469 | $0.005409 | $0.005409 | $0.005409 |
| 2024-03-19 | $0.005409 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2024-03-20 | $0.0049540 | $0.005429 | $0.005429 | $0.005429 |
| 2024-03-21 | $0.005429 | $0.005239 | $0.005239 | $0.005239 |
| 2024-03-22 | $0.005239 | $0.005105 | $0.005105 | $0.005105 |
| 2024-03-23 | $0.005105 | $0.005120 | $0.005120 | $0.005120 |
| 2024-03-24 | $0.005120 | $0.005377 | $0.005377 | $0.005377 |
| 2024-03-25 | $0.005377 | $0.005591 | $0.005591 | $0.005591 |
| 2024-03-26 | $0.005591 | $0.005599 | $0.005599 | $0.005599 |
| 2024-03-27 | $0.005599 | $0.005555 | $0.005555 | $0.005555 |
| 2024-03-28 | $0.005555 | $0.005663 | $0.005663 | $0.005663 |
| 2024-03-29 | $0.005663 | $0.005592 | $0.005592 | $0.005592 |
| 2024-03-30 | $0.005592 | $0.005570 | $0.005570 | $0.005570 |
| 2024-03-31 | $0.005570 | $0.005705 | $0.005705 | $0.005705 |
| 2024-04-01 | $0.005705 | $0.005575 | $0.005575 | $0.005575 |
| 2024-04-02 | $0.005575 | $0.005237 | $0.005237 | $0.005237 |
| 2024-04-03 | $0.005237 | $0.005279 | $0.005279 | $0.005279 |
| 2024-04-04 | $0.005279 | $0.005482 | $0.005482 | $0.005482 |
| 2024-04-05 | $0.005482 | $0.005429 | $0.005429 | $0.005429 |
| 2024-04-06 | $0.005429 | $0.005513 | $0.005513 | $0.005513 |
| 2024-04-07 | $0.005513 | $0.005549 | $0.005549 | $0.005549 |
| 2024-04-08 | $0.005549 | $0.005730 | $0.005730 | $0.005730 |
| 2024-04-09 | $0.005730 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-10 | $0.005530 | $0.005650 | $0.005650 | $0.005650 |
| 2024-04-11 | $0.005650 | $0.005602 | $0.005602 | $0.005602 |
| 2024-04-12 | $0.005602 | $0.005373 | $0.005373 | $0.005373 |
| 2024-04-13 | $0.005373 | $0.005122 | $0.005122 | $0.005122 |
| 2024-04-14 | $0.005122 | $0.005261 | $0.005261 | $0.005261 |
| 2024-04-15 | $0.005261 | $0.005076 | $0.005076 | $0.005076 |
| 2024-04-16 | $0.005076 | $0.005106 | $0.005106 | $0.005106 |
| 2024-04-17 | $0.005106 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2024-04-18 | $0.0049030 | $0.005081 | $0.005081 | $0.005081 |
| 2024-04-19 | $0.005081 | $0.005108 | $0.005108 | $0.005108 |
| 2024-04-20 | $0.005108 | $0.005198 | $0.005198 | $0.005198 |
| 2024-04-21 | $0.005198 | $0.005196 | $0.005196 | $0.005196 |
| 2024-04-22 | $0.005196 | $0.005348 | $0.005348 | $0.005348 |
| 2024-04-23 | $0.005348 | $0.005313 | $0.005313 | $0.005313 |
| 2024-04-24 | $0.005313 | $0.005141 | $0.005141 | $0.005141 |
| 2024-04-25 | $0.005141 | $0.005159 | $0.005159 | $0.005159 |
| 2024-04-26 | $0.005159 | $0.005100 | $0.005100 | $0.005100 |
| 2024-04-27 | $0.005100 | $0.005075 | $0.005075 | $0.005075 |
| 2024-04-28 | $0.005075 | $0.005049 | $0.005049 | $0.005049 |
| 2024-04-29 | $0.005049 | $0.005108 | $0.005108 | $0.005108 |
| 2024-04-30 | $0.005108 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2024-05-01 | $0.0048510 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2024-05-02 | $0.0046620 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2024-05-03 | $0.0047270 | $0.005033 | $0.005033 | $0.005033 |
| 2024-05-04 | $0.005033 | $0.005112 | $0.005112 | $0.005112 |
| 2024-05-05 | $0.005112 | $0.005123 | $0.005123 | $0.005123 |
| 2024-05-06 | $0.005123 | $0.005053 | $0.005053 | $0.005053 |
| 2024-05-07 | $0.005053 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2024-05-08 | $0.0049860 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2024-05-09 | $0.0048940 | $0.005046 | $0.005046 | $0.005046 |
| 2024-05-10 | $0.005046 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2024-05-11 | $0.0048630 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-05-12 | $0.0048660 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2024-05-13 | $0.0049170 | $0.005035 | $0.005035 | $0.005035 |
| 2024-05-14 | $0.005035 | $0.0049480 | $0.005035 | $0.0049480 |
| 2024-05-15 | $0.0049240 | $0.005300 | $0.005300 | $0.005300 |
| 2024-05-16 | $0.005300 | $0.005220 | $0.005220 | $0.005220 |
| 2024-05-17 | $0.005220 | $0.005364 | $0.005364 | $0.005364 |
| 2024-05-18 | $0.005364 | $0.005354 | $0.005354 | $0.005354 |
| 2024-05-19 | $0.005354 | $0.005301 | $0.005301 | $0.005301 |
| 2024-05-20 | $0.005301 | $0.005714 | $0.005714 | $0.005714 |
| 2024-05-21 | $0.005714 | $0.005611 | $0.005611 | $0.005611 |
| 2024-05-22 | $0.005611 | $0.005530 | $0.005530 | $0.005530 |
| 2024-05-23 | $0.005530 | $0.005436 | $0.005436 | $0.005436 |
| 2024-05-24 | $0.005436 | $0.005484 | $0.005484 | $0.005484 |
| 2024-05-25 | $0.005484 | $0.005543 | $0.005543 | $0.005543 |
| 2024-05-26 | $0.005543 | $0.005479 | $0.005479 | $0.005479 |
| 2024-05-27 | $0.005479 | $0.005551 | $0.005551 | $0.005551 |
| 2024-05-28 | $0.005551 | $0.005466 | $0.005466 | $0.005466 |
| 2024-05-29 | $0.005466 | $0.005406 | $0.005406 | $0.005406 |
| 2024-05-30 | $0.005406 | $0.005468 | $0.005468 | $0.005468 |
| 2024-05-31 | $0.005468 | $0.005399 | $0.005399 | $0.005399 |
| 2024-06-01 | $0.005399 | $0.005418 | $0.005418 | $0.005418 |
| 2024-06-02 | $0.005418 | $0.005419 | $0.005419 | $0.005419 |
| 2024-06-03 | $0.005419 | $0.005504 | $0.005504 | $0.005504 |
| 2024-06-04 | $0.005504 | $0.005644 | $0.005644 | $0.005644 |
| 2024-06-05 | $0.005644 | $0.005689 | $0.005689 | $0.005689 |
| 2024-06-06 | $0.005689 | $0.005662 | $0.005662 | $0.005662 |
| 2024-06-07 | $0.005662 | $0.005546 | $0.005546 | $0.005546 |
| 2024-06-08 | $0.005546 | $0.005544 | $0.005544 | $0.005544 |
| 2024-06-09 | $0.005544 | $0.005571 | $0.005571 | $0.005571 |
| 2024-06-10 | $0.005571 | $0.005560 | $0.005560 | $0.005560 |
| 2024-06-11 | $0.005560 | $0.005386 | $0.005386 | $0.005386 |
| 2024-06-12 | $0.005386 | $0.005460 | $0.005460 | $0.005460 |
| 2024-06-13 | $0.005460 | $0.005339 | $0.005339 | $0.005339 |
| 2024-06-14 | $0.005339 | $0.005280 | $0.005280 | $0.005280 |
| 2024-06-15 | $0.005280 | $0.005295 | $0.005295 | $0.005295 |
| 2024-06-16 | $0.005295 | $0.005331 | $0.005331 | $0.005331 |
| 2024-06-17 | $0.005331 | $0.005319 | $0.005319 | $0.005319 |
| 2024-06-18 | $0.005319 | $0.005213 | $0.005213 | $0.005213 |
| 2024-06-19 | $0.005213 | $0.005196 | $0.005196 | $0.005196 |
| 2024-06-20 | $0.005196 | $0.005188 | $0.005188 | $0.005188 |
| 2024-06-21 | $0.005188 | $0.005130 | $0.005130 | $0.005130 |
| 2024-06-22 | $0.005130 | $0.005140 | $0.005140 | $0.005140 |
| 2024-06-23 | $0.005140 | $0.005054 | $0.005054 | $0.005054 |
| 2024-06-24 | $0.005054 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-06-25 | $0.0048220 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2024-06-26 | $0.0049440 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-06-27 | $0.0048660 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2024-06-28 | $0.0049300 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2024-06-29 | $0.0048260 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2024-06-30 | $0.0048720 | $0.005015 | $0.005015 | $0.005015 |
| 2024-07-01 | $0.005015 | $0.005027 | $0.005027 | $0.005027 |
| 2024-07-02 | $0.005027 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2024-07-03 | $0.0049640 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2024-07-04 | $0.0048130 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2024-07-05 | $0.0045630 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2024-07-06 | $0.0045320 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2024-07-07 | $0.0046600 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-07-08 | $0.0044690 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2024-07-09 | $0.0045370 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2024-07-10 | $0.0046440 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2024-07-11 | $0.0046180 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2024-07-12 | $0.0045880 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2024-07-13 | $0.0046330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-07-14 | $0.0047380 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-07-15 | $0.0048660 | $0.005181 | $0.005181 | $0.005181 |
| 2024-07-16 | $0.005181 | $0.005207 | $0.005207 | $0.005207 |
| 2024-07-17 | $0.005207 | $0.005128 | $0.005128 | $0.005128 |
| 2024-07-18 | $0.005128 | $0.005119 | $0.005119 | $0.005119 |
| 2024-07-19 | $0.005119 | $0.005337 | $0.005337 | $0.005337 |
| 2024-07-20 | $0.005337 | $0.005373 | $0.005373 | $0.005373 |
| 2024-07-21 | $0.005373 | $0.005454 | $0.005454 | $0.005454 |
| 2024-07-22 | $0.005454 | $0.005374 | $0.005454 | $0.005366 |
| 2024-07-23 | $0.005405 | $0.005275 | $0.005275 | $0.005275 |
| 2024-07-24 | $0.005275 | $0.005230 | $0.005230 | $0.005230 |
| 2024-07-25 | $0.005230 | $0.005264 | $0.005264 | $0.005264 |
| 2024-07-26 | $0.005264 | $0.005434 | $0.005434 | $0.005434 |
| 2024-07-27 | $0.005434 | $0.005432 | $0.005432 | $0.005432 |
| 2024-07-28 | $0.005432 | $0.005460 | $0.005460 | $0.005460 |
| 2024-07-29 | $0.005460 | $0.005343 | $0.005343 | $0.005343 |
| 2024-07-30 | $0.005343 | $0.005294 | $0.005294 | $0.005294 |
| 2024-07-31 | $0.005294 | $0.005169 | $0.005169 | $0.005169 |
| 2024-08-01 | $0.005169 | $0.005224 | $0.005224 | $0.005224 |
| 2024-08-02 | $0.005224 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2024-08-03 | $0.0049140 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2024-08-04 | $0.0048540 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2024-08-05 | $0.0046510 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2024-08-06 | $0.0043230 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2024-08-07 | $0.0044850 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2024-08-08 | $0.0044100 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2024-08-09 | $0.0049370 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2024-08-10 | $0.0048700 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2024-08-11 | $0.0048750 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2024-08-12 | $0.0046980 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2024-08-13 | $0.0047490 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2024-08-14 | $0.0048490 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2024-08-15 | $0.0046960 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2024-08-16 | $0.0046040 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2024-08-17 | $0.0047110 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2024-08-18 | $0.0047600 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2024-08-19 | $0.0046750 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2024-08-20 | $0.0047570 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2024-08-21 | $0.0047220 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2024-08-22 | $0.0048940 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2024-08-23 | $0.0048310 | $0.005127 | $0.005127 | $0.005127 |
| 2024-08-24 | $0.005127 | $0.005134 | $0.005134 | $0.005134 |
| 2024-08-25 | $0.005134 | $0.005141 | $0.005141 | $0.005141 |
| 2024-08-26 | $0.005141 | $0.005028 | $0.005028 | $0.005028 |
| 2024-08-27 | $0.005028 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2024-08-28 | $0.0047550 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2024-08-29 | $0.0047230 | $0.0046530 | $0.0047230 | $0.0046470 |
| 2025-04-23 | $0.007479 | $0.007498 | $0.007498 | $0.007498 |
| 2025-04-24 | $0.007498 | $0.007522 | $0.007522 | $0.007522 |
| 2025-04-25 | $0.007522 | $0.007577 | $0.007577 | $0.007577 |
| 2025-04-26 | $0.007577 | $0.007573 | $0.007573 | $0.007573 |
| 2025-04-27 | $0.007573 | $0.007502 | $0.007502 | $0.007502 |
| 2025-04-28 | $0.007502 | $0.007377 | $0.007502 | $0.007377 |
| 2025-04-30 | $0.007542 | $0.007535 | $0.007535 | $0.007535 |
| 2025-05-01 | $0.007535 | $0.007719 | $0.007719 | $0.007719 |
| 2025-05-02 | $0.007722 | $0.007754 | $0.007754 | $0.007754 |
| 2025-05-03 | $0.007754 | $0.007672 | $0.007672 | $0.007672 |
| 2025-05-04 | $0.007672 | $0.007552 | $0.007552 | $0.007552 |
| 2025-05-05 | $0.007552 | $0.007434 | $0.007552 | $0.007428 |
Description
Comet Crypto ICO Description
CometCoin is a Proof of Work cryptocurrency created to provide ease-of-access to users new to the crypto community. CMT can be send anywhere in the world, for a small fee and almost instantly.
Teknoloji
Comet Crypto Technology
Sorry, detailed technology about Comet is not currently available
Özellikler
Comet Crypto Features
Sorry, detailed features about Comet is not currently available
Comet News
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez