HC Coin Values HC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2698
Pazar: 22707
Kripto Değeri
24-Saat Hacmi
2698
Aktif Kripto Para Birimleri63.57%
Bitcoin PayHyperCash Crypto Coin Rank 105
Web sitesi
44,681,387 HC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HyperCash
HyperCash valuesUSD Fiyat $ 1.19
$ 1.19
HyperCash BTC Fiyat 0.00012889
0.00012889
HyperCash 24-Saat Hacmi $ 16,649,179
$ 16,649,179
HyperCash Kripto Değeri $ 53,273,724
$ 53,273,724
24-Saat Hacmi
1,800 BTC 1 H
-0.31 %
24 H
-0.38 %
7 d
7.31 %
Bugün HyperCash ABD doları cinsinden fiyat şu anda
1.19
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00012889
BTC. Toplamda 44,681,387 HC şu anda piyasada dolaşıyor. HyperCash fiyatlar şu anda bir değişiklik yaşıyor -0.38 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.166 M US dollars HyperCash işlem görmüştür Kripto Değişimleri. Almak HyperCash's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
HC Grafıkler
HyperCash Fiyat Grafıkler
HC Yüksek/Düşük flyat grafik
HyperCash Fiyat Yüksek/Düşük flyat grafik
Historical Data
HyperCash Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-12-25 | $0.0823 | $0.0793 | $0.0835 | $0.0791 |
| 2022-12-26 | $0.0793 | $0.0814 | $0.0820 | $0.0797 |
| 2022-12-27 | $0.0814 | $0.0778 | $0.0807 | $0.0770 |
| 2022-12-28 | $0.0778 | $0.0793 | $0.0812 | $0.0711 |
| 2022-12-29 | $0.0793 | $0.0784 | $0.0809 | $0.0757 |
| 2022-12-30 | $0.0810 | $0.0779 | $0.0825 | $0.0764 |
| 2022-12-31 | $0.0779 | $0.0795 | $0.0825 | $0.0767 |
| 2023-01-01 | $0.0795 | $0.0798 | $0.0817 | $0.0776 |
| 2023-01-02 | $0.0798 | $0.0810 | $0.0855 | $0.0787 |
| 2023-01-03 | $0.0810 | $0.0800 | $0.0842 | $0.0787 |
| 2023-01-04 | $0.0800 | $0.0841 | $0.0856 | $0.0797 |
| 2023-01-05 | $0.0841 | $0.0825 | $0.0851 | $0.0813 |
| 2023-01-06 | $0.0825 | $0.0825 | $0.0861 | $0.0803 |
| 2023-01-07 | $0.0825 | $0.0844 | $0.0873 | $0.0823 |
| 2023-01-08 | $0.0844 | $0.0842 | $0.0866 | $0.0830 |
| 2023-01-09 | $0.0842 | $0.0886 | $0.0912 | $0.0840 |
| 2023-01-10 | $0.0886 | $0.0892 | $0.0892 | $0.0886 |
| 2023-01-31 | $0.1028000 | $0.1011000 | $0.1062000 | $0.1002000 |
| 2023-02-01 | $0.1058000 | $0.1028000 | $0.1159000 | $0.0999700 |
| 2023-02-02 | $0.1028000 | $0.1029000 | $0.1029000 | $0.1028000 |
| 2023-02-03 | $0.1053000 | $0.1112000 | $0.1112000 | $0.1003000 |
| 2023-02-04 | $0.1112000 | $0.1122000 | $0.1138000 | $0.1008000 |
| 2023-02-05 | $0.1122000 | $0.1015000 | $0.1108000 | $0.0999100 |
| 2023-02-06 | $0.1015000 | $0.1060000 | $0.1097000 | $0.0996700 |
| 2023-02-07 | $0.1059000 | $0.1087000 | $0.8356000 | $0.1026000 |
| 2023-02-08 | $0.1123000 | $0.1070000 | $0.1118000 | $0.1031000 |
| 2023-02-09 | $0.1070000 | $0.1031000 | $0.1062000 | $0.0953 |
| 2023-02-10 | $0.1031000 | $0.1028000 | $0.1119000 | $0.0965 |
| 2023-02-11 | $0.1028000 | $0.1027000 | $0.1028000 | $0.1027000 |
| 2023-02-28 | $0.1236000 | $0.1161000 | $0.1226000 | $0.1154000 |
| 2023-03-01 | $0.1161000 | $0.1234000 | $0.1234000 | $0.1163000 |
| 2023-03-02 | $0.1234000 | $0.1197000 | $0.1227000 | $0.1178000 |
| 2023-03-03 | $0.1197000 | $0.1085000 | $0.1178000 | $0.1058000 |
| 2023-03-04 | $0.1085000 | $0.1124000 | $0.1156000 | $0.1057000 |
| 2023-03-05 | $0.1124000 | $0.1104000 | $0.1144000 | $0.1088000 |
| 2023-03-06 | $0.1104000 | $0.1087000 | $0.1121000 | $0.1047000 |
| 2023-03-07 | $0.1087000 | $0.1075000 | $0.1123000 | $0.1017000 |
| 2023-03-08 | $0.1075000 | $0.0986 | $0.1051000 | $0.0968 |
| 2023-03-09 | $0.0986 | $0.0980 | $0.1008000 | $0.0921 |
| 2023-03-10 | $0.0980 | $0.0978 | $0.0980 | $0.0978 |
| 2023-03-30 | $0.0944 | $0.0824 | $0.0959 | $0.0774 |
| 2023-03-31 | $0.0834 | $0.0836 | $0.0924 | $0.0785 |
| 2023-04-01 | $0.0836 | $0.0814 | $0.0902 | $0.0765 |
| 2023-04-02 | $0.0814 | $0.0799 | $0.0822 | $0.0778 |
| 2023-04-03 | $0.0799 | $0.0799 | $0.0833 | $0.0781 |
| 2023-04-04 | $0.0799 | $0.0812 | $0.0878 | $0.0810 |
| 2023-04-05 | $0.0812 | $0.0838 | $0.0865 | $0.0804 |
| 2023-04-06 | $0.0838 | $0.0749 | $0.0822 | $0.0717 |
| 2023-04-07 | $0.0749 | $0.0755 | $0.0772 | $0.0714 |
| 2023-04-08 | $0.0755 | $0.0836 | $0.0836 | $0.0720 |
| 2023-04-09 | $0.0897 | $0.0830 | $0.0935 | $0.0782 |
| 2023-04-10 | $0.0830 | $0.0833 | $0.0833 | $0.0830 |
| 2023-04-30 | $0.0895 | $0.0833 | $0.0895 | $0.0824 |
| 2023-05-01 | $0.0833 | $0.0795 | $0.0801 | $0.0795 |
| 2023-05-02 | $0.0821 | $0.0824 | $0.0831 | $0.0796 |
| 2023-05-03 | $0.0816 | $0.0802 | $0.0831 | $0.0802 |
| 2023-05-04 | $0.0802 | $0.0806 | $0.0819 | $0.0791 |
| 2023-05-05 | $0.0806 | $0.0821 | $0.0862 | $0.0821 |
| 2023-05-06 | $0.0810 | $0.0758 | $0.0805 | $0.0741 |
| 2023-05-07 | $0.0782 | $0.0786 | $0.0803 | $0.0735 |
| 2023-05-08 | $0.0786 | $0.0742 | $0.0807 | $0.0736 |
| 2023-05-09 | $0.0742 | $0.0762 | $0.0782 | $0.0734 |
| 2023-05-10 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2023-05-31 | $0.0656 | $0.0622 | $0.0658 | $0.0611 |
| 2023-06-01 | $0.0622 | $0.0607 | $0.0628 | $0.0574 |
| 2023-06-02 | $0.0607 | $0.0624 | $0.0677 | $0.0609 |
| 2023-06-03 | $0.0624 | $0.0619 | $0.0632 | $0.0592 |
| 2023-06-04 | $0.0619 | $0.0620 | $0.0624 | $0.0611 |
| 2023-06-05 | $0.0620 | $0.0574 | $0.0620 | $0.0527 |
| 2023-06-06 | $0.0574 | $0.0583 | $0.0606 | $0.0573 |
| 2023-06-07 | $0.0583 | $0.0557 | $0.0585 | $0.0537 |
| 2023-06-08 | $0.0557 | $0.0554 | $0.0571 | $0.0550 |
| 2023-06-09 | $0.0554 | $0.0558 | $0.0589 | $0.0536 |
| 2023-06-10 | $0.0558 | $0.0563 | $0.0563 | $0.0554 |
| 2023-06-30 | $0.0502 | $0.0628 | $0.0727 | $0.0510 |
| 2023-07-01 | $0.0628 | $0.0618 | $0.0720 | $0.0545 |
| 2023-07-02 | $0.0618 | $0.0612 | $0.0636 | $0.0583 |
| 2023-07-03 | $0.0612 | $0.0610 | $0.0712 | $0.0595 |
| 2023-07-04 | $0.0610 | $0.0596 | $0.0620 | $0.0558 |
| 2023-07-05 | $0.0596 | $0.0571 | $0.0608 | $0.0552 |
| 2023-07-06 | $0.0571 | $0.0536 | $0.0569 | $0.0523 |
| 2023-07-07 | $0.0534 | $0.0556 | $0.0574 | $0.0526 |
| 2023-07-08 | $0.0556 | $0.0547 | $0.0571 | $0.0539 |
| 2023-07-09 | $0.0547 | $0.0544 | $0.0565 | $0.0531 |
| 2023-07-10 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2023-07-11 | $0.0527 | $0.0560 | $0.0607 | $0.0519 |
| 2023-07-12 | $0.0560 | $0.0550 | $0.0586 | $0.0541 |
| 2023-07-13 | $0.0550 | $0.0585 | $0.0603 | $0.0551 |
| 2023-07-14 | $0.0586 | $0.0570 | $0.0591 | $0.0555 |
| 2023-07-15 | $0.0570 | $0.0564 | $0.0574 | $0.0549 |
| 2023-07-16 | $0.0564 | $0.0564 | $0.0573 | $0.0548 |
| 2023-07-17 | $0.0564 | $0.0572 | $0.0589 | $0.0541 |
| 2023-07-18 | $0.0572 | $0.0550 | $0.0577 | $0.0526 |
| 2023-07-19 | $0.0550 | $0.0616 | $0.0748 | $0.0548 |
| 2023-07-20 | $0.0616 | $0.0611 | $0.0653 | $0.0581 |
| 2023-07-21 | $0.0615 | $0.0657 | $0.0688 | $0.0608 |
| 2023-07-22 | $0.0657 | $0.0734 | $0.0980 | $0.0644 |
| 2023-07-23 | $0.0734 | $0.0743 | $0.0848 | $0.0725 |
| 2023-07-24 | $0.0743 | $0.0672 | $0.0745 | $0.0661 |
| 2023-07-25 | $0.0672 | $0.0712 | $0.0715 | $0.0670 |
| 2023-07-26 | $0.0596 | $0.0597 | $0.0597 | $0.0596 |
| 2023-07-27 | $0.0605 | $0.0739 | $0.0739 | $0.0601 |
| 2023-07-28 | $0.0739 | $0.0724 | $0.0763 | $0.0703 |
| 2023-07-29 | $0.0724 | $0.0694 | $0.0732 | $0.0683 |
| 2023-07-30 | $0.0694 | $0.0698 | $0.0700 | $0.0665 |
| 2023-07-31 | $0.0698 | $0.0681 | $0.0737 | $0.0663 |
| 2023-08-01 | $0.0681 | $0.0676 | $0.0702 | $0.0672 |
| 2023-08-02 | $0.0676 | $0.0638 | $0.0673 | $0.0625 |
| 2023-08-03 | $0.0638 | $0.0615 | $0.0648 | $0.0598 |
| 2023-08-04 | $0.0615 | $0.0627 | $0.0654 | $0.0578 |
| 2023-08-05 | $0.0627 | $0.0598 | $0.0639 | $0.0587 |
| 2023-08-06 | $0.0598 | $0.0684 | $0.0691 | $0.0592 |
| 2023-08-07 | $0.0684 | $0.0636 | $0.0713 | $0.0632 |
| 2023-08-08 | $0.0636 | $0.0616 | $0.0648 | $0.0605 |
| 2023-08-09 | $0.0616 | $0.0619 | $0.0629 | $0.0603 |
| 2023-08-10 | $0.0619 | $0.0661 | $0.0726 | $0.0611 |
| 2023-08-11 | $0.0661 | $0.0626 | $0.0667 | $0.0622 |
| 2023-08-12 | $0.0626 | $0.0642 | $0.0653 | $0.0621 |
| 2023-08-13 | $0.0642 | $0.0633 | $0.0695 | $0.0629 |
| 2023-08-14 | $0.0633 | $0.0647 | $0.0668 | $0.0631 |
| 2023-08-15 | $0.0647 | $0.0619 | $0.0652 | $0.0609 |
| 2023-08-16 | $0.0619 | $0.0538 | $0.0612 | $0.0509 |
| 2023-08-17 | $0.0538 | $0.0489400 | $0.0557 | $0.0482700 |
| 2023-08-18 | $0.0489400 | $0.0481700 | $0.0498300 | $0.0456800 |
| 2023-08-19 | $0.0481700 | $0.0508 | $0.0519 | $0.0472500 |
| 2023-08-20 | $0.0508 | $0.0517 | $0.0553 | $0.0504 |
| 2023-08-21 | $0.0517 | $0.0485200 | $0.0524 | $0.0471800 |
| 2023-08-22 | $0.0485200 | $0.0510 | $0.0525 | $0.0467400 |
| 2023-08-23 | $0.0510 | $0.0490400 | $0.0527 | $0.0471900 |
| 2023-08-24 | $0.0490400 | $0.0545 | $0.0671 | $0.0476600 |
| 2023-08-25 | $0.0545 | $0.0588 | $0.0860 | $0.0531 |
| 2023-08-26 | $0.0588 | $0.0779 | $0.0802 | $0.0570 |
| 2023-08-27 | $0.0779 | $0.0618 | $0.0784 | $0.0618 |
| 2023-08-28 | $0.0618 | $0.0635 | $0.0648 | $0.0601 |
| 2023-08-29 | $0.0635 | $0.0598 | $0.0668 | $0.0593 |
| 2023-08-30 | $0.0598 | $0.0602 | $0.0641 | $0.0583 |
| 2023-08-31 | $0.0602 | $0.0573 | $0.0588 | $0.0556 |
| 2023-09-01 | $0.0573 | $0.0565 | $0.0580 | $0.0534 |
| 2023-09-02 | $0.0565 | $0.0547 | $0.0571 | $0.0534 |
| 2023-09-03 | $0.0547 | $0.0614 | $0.0754 | $0.0540 |
| 2023-09-04 | $0.0613 | $0.0601 | $0.0624 | $0.0566 |
| 2023-09-05 | $0.0601 | $0.0649 | $0.0693 | $0.0603 |
| 2023-09-06 | $0.0649 | $0.0633 | $0.0676 | $0.0629 |
| 2023-09-07 | $0.0633 | $0.0626 | $0.0667 | $0.0615 |
| 2023-09-08 | $0.0626 | $0.0622 | $0.0640 | $0.0610 |
| 2023-09-09 | $0.0622 | $0.0626 | $0.0636 | $0.0612 |
| 2023-09-10 | $0.0626 | $0.0614 | $0.0635 | $0.0603 |
| 2023-09-11 | $0.0614 | $0.0611 | $0.0638 | $0.0577 |
| 2023-09-12 | $0.0611 | $0.0604 | $0.0634 | $0.0594 |
| 2023-09-13 | $0.0604 | $0.0614 | $0.0635 | $0.0605 |
| 2023-09-14 | $0.0614 | $0.0630 | $0.0635 | $0.0604 |
| 2023-09-15 | $0.0630 | $0.0634 | $0.0650 | $0.0622 |
| 2023-09-16 | $0.0634 | $0.0636 | $0.0639 | $0.0618 |
| 2023-09-17 | $0.0636 | $0.0623 | $0.0638 | $0.0610 |
| 2023-09-18 | $0.0623 | $0.0619 | $0.0639 | $0.0604 |
| 2023-09-19 | $0.0619 | $0.0682 | $0.0745 | $0.0605 |
| 2023-09-20 | $0.0682 | $0.0641 | $0.0673 | $0.0613 |
| 2023-09-21 | $0.0641 | $0.0618 | $0.0630 | $0.0600 |
| 2023-09-22 | $0.0618 | $0.0621 | $0.0628 | $0.0609 |
| 2023-09-23 | $0.0621 | $0.0620 | $0.0630 | $0.0614 |
| 2023-09-24 | $0.0620 | $0.0623 | $0.0634 | $0.0610 |
| 2023-09-25 | $0.0623 | $0.0616 | $0.0634 | $0.0605 |
| 2023-09-26 | $0.0613 | $0.0618 | $0.0634 | $0.0607 |
| 2023-09-27 | $0.0618 | $0.0633 | $0.0644 | $0.0610 |
| 2023-09-28 | $0.0633 | $0.0640 | $0.0660 | $0.0626 |
| 2023-09-29 | $0.0640 | $0.0617 | $0.0689 | $0.0600 |
| 2023-09-30 | $0.0617 | $0.0625 | $0.0660 | $0.0605 |
| 2023-10-01 | $0.0625 | $0.0631 | $0.0685 | $0.0614 |
| 2023-10-02 | $0.0631 | $0.0625 | $0.0639 | $0.0597 |
| 2023-10-03 | $0.0625 | $0.0610 | $0.0635 | $0.0602 |
| 2023-10-04 | $0.0610 | $0.0613 | $0.0618 | $0.0586 |
| 2023-10-05 | $0.0613 | $0.0601 | $0.0617 | $0.0564 |
| 2023-10-06 | $0.0601 | $0.0598 | $0.0626 | $0.0593 |
| 2023-10-07 | $0.0598 | $0.0585 | $0.0620 | $0.0556 |
| 2023-10-08 | $0.0585 | $0.0551 | $0.0603 | $0.0526 |
| 2023-10-09 | $0.0551 | $0.0533 | $0.0552 | $0.0515 |
| 2023-10-10 | $0.0533 | $0.0533 | $0.0627 | $0.0522 |
| 2023-10-11 | $0.0533 | $0.0540 | $0.0572 | $0.0522 |
| 2023-10-12 | $0.0540 | $0.0537 | $0.0548 | $0.0516 |
| 2023-10-13 | $0.0537 | $0.0532 | $0.0557 | $0.0523 |
| 2023-10-14 | $0.0532 | $0.0546 | $0.0555 | $0.0530 |
| 2023-10-15 | $0.0546 | $0.0539 | $0.0553 | $0.0516 |
| 2023-10-16 | $0.0539 | $0.0554 | $0.0563 | $0.0517 |
| 2023-10-17 | $0.0554 | $0.0554 | $0.0582 | $0.0517 |
| 2023-10-18 | $0.0554 | $0.0530 | $0.0561 | $0.0525 |
| 2023-10-19 | $0.0530 | $0.0519 | $0.0555 | $0.0516 |
| 2023-10-20 | $0.0519 | $0.0551 | $0.0568 | $0.0528 |
| 2023-10-21 | $0.0551 | $0.0552 | $0.0562 | $0.0538 |
| 2023-10-22 | $0.0552 | $0.0561 | $0.0596 | $0.0539 |
| 2023-10-23 | $0.0561 | $0.0567 | $0.0624 | $0.0551 |
| 2023-10-24 | $0.0567 | $0.0553 | $0.0586 | $0.0543 |
| 2023-10-25 | $0.0553 | $0.0581 | $0.0597 | $0.0552 |
| 2023-10-26 | $0.0581 | $0.0597 | $0.0615 | $0.0561 |
| 2023-10-27 | $0.0597 | $0.0596 | $0.0609 | $0.0575 |
| 2023-10-28 | $0.0596 | $0.0618 | $0.0624 | $0.0576 |
| 2023-10-29 | $0.0618 | $0.0611 | $0.0630 | $0.0596 |
| 2023-10-30 | $0.0611 | $0.0612 | $0.0633 | $0.0597 |
| 2023-10-31 | $0.0612 | $0.0605 | $0.0652 | $0.0599 |
| 2023-11-01 | $0.0605 | $0.0623 | $0.0632 | $0.0591 |
| 2023-11-02 | $0.0623 | $0.0605 | $0.0620 | $0.0591 |
| 2023-11-03 | $0.0605 | $0.0629 | $0.0666 | $0.0591 |
| 2023-11-04 | $0.0629 | $0.0632 | $0.0713 | $0.0619 |
| 2023-11-05 | $0.0632 | $0.0629 | $0.0653 | $0.0625 |
| 2023-11-06 | $0.0629 | $0.0628 | $0.0671 | $0.0578 |
| 2023-11-07 | $0.0628 | $0.0626 | $0.0641 | $0.0609 |
| 2023-11-08 | $0.0626 | $0.0652 | $0.0652 | $0.0622 |
| 2023-11-09 | $0.0652 | $0.1080000 | $0.1165000 | $0.0692 |
| 2023-11-10 | $0.1080000 | $0.0861 | $0.1085000 | $0.0798 |
| 2023-11-11 | $0.0861 | $0.0844 | $0.0957 | $0.0828 |
| 2023-11-12 | $0.0844 | $0.0814 | $0.0865 | $0.0796 |
| 2023-11-13 | $0.0814 | $0.0809 | $0.0929 | $0.0766 |
| 2023-11-14 | $0.0809 | $0.0744 | $0.0780 | $0.0701 |
| 2023-11-15 | $0.0744 | $0.0797 | $0.0900 | $0.0758 |
| 2023-11-16 | $0.0797 | $0.0783 | $0.0808 | $0.0730 |
| 2023-11-17 | $0.0783 | $0.0767 | $0.0861 | $0.0732 |
| 2023-11-18 | $0.0767 | $0.0762 | $0.0786 | $0.0754 |
| 2023-11-19 | $0.0762 | $0.0761 | $0.0807 | $0.0753 |
| 2023-11-20 | $0.0761 | $0.0799 | $0.0864 | $0.0754 |
| 2023-11-21 | $0.0799 | $0.0770 | $0.0803 | $0.0733 |
| 2023-11-22 | $0.0770 | $0.0803 | $0.0834 | $0.0784 |
| 2023-11-23 | $0.0803 | $0.0827 | $0.1071000 | $0.0800 |
| 2023-11-24 | $0.0827 | $0.0945 | $0.1039000 | $0.0818 |
| 2023-11-25 | $0.0945 | $0.0905 | $0.1150000 | $0.0890 |
| 2023-11-26 | $0.0905 | $0.0953 | $0.0994400 | $0.0893 |
| 2023-11-27 | $0.0953 | $0.0975 | $0.1036000 | $0.0904 |
| 2023-11-28 | $0.0975 | $0.0928 | $0.0990 | $0.0887 |
| 2023-11-29 | $0.0928 | $0.1114000 | $0.1260000 | $0.0919 |
| 2023-11-30 | $0.1114000 | $0.1109000 | $0.1162000 | $0.1037000 |
| 2023-12-01 | $0.1109000 | $0.1049000 | $0.1147000 | $0.1041000 |
| 2023-12-02 | $0.1050000 | $0.1085000 | $0.1169000 | $0.1039000 |
| 2023-12-03 | $0.1085000 | $0.1038000 | $0.1136000 | $0.1024000 |
| 2023-12-04 | $0.1038000 | $0.1057000 | $0.1104000 | $0.1025000 |
| 2023-12-05 | $0.1057000 | $0.1110000 | $0.1452000 | $0.1057000 |
| 2023-12-06 | $0.1110000 | $0.1143000 | $0.1235000 | $0.1081000 |
| 2023-12-07 | $0.1143000 | $0.1148000 | $0.1270000 | $0.1134000 |
| 2023-12-08 | $0.1148000 | $0.1163000 | $0.1198000 | $0.1144000 |
| 2023-12-09 | $0.1163000 | $0.1185000 | $0.1220000 | $0.1145000 |
| 2023-12-10 | $0.1185000 | $0.1190000 | $0.1202000 | $0.1162000 |
| 2023-12-11 | $0.1190000 | $0.1646000 | $0.1884000 | $0.1056000 |
| 2023-12-12 | $0.1646000 | $0.1302000 | $0.1630000 | $0.1275000 |
| 2023-12-13 | $0.1302000 | $0.1345000 | $0.1368000 | $0.1289000 |
| 2023-12-14 | $0.1345000 | $0.1348000 | $0.1459000 | $0.1325000 |
| 2023-12-15 | $0.1348000 | $0.1423000 | $0.1468000 | $0.1266000 |
| 2023-12-16 | $0.1423000 | $0.1372000 | $0.1483000 | $0.1339000 |
| 2023-12-17 | $0.1372000 | $0.1306000 | $0.1372000 | $0.1284000 |
| 2023-12-18 | $0.1306000 | $0.1289000 | $0.1322000 | $0.1245000 |
| 2023-12-19 | $0.1289000 | $0.1269000 | $0.1324000 | $0.1211000 |
| 2023-12-20 | $0.1269000 | $0.1301000 | $0.1348000 | $0.1251000 |
| 2023-12-21 | $0.1301000 | $0.1283000 | $0.1371000 | $0.1268000 |
| 2023-12-22 | $0.1283000 | $0.1228000 | $0.1431000 | $0.1210000 |
| 2023-12-23 | $0.1228000 | $0.1208000 | $0.1238000 | $0.1169000 |
| 2023-12-24 | $0.1208000 | $0.1217000 | $0.1330000 | $0.1146000 |
| 2023-12-25 | $0.1217000 | $0.1227000 | $0.1245000 | $0.1170000 |
| 2023-12-26 | $0.1227000 | $0.1187000 | $0.1247000 | $0.1173000 |
| 2023-12-27 | $0.1187000 | $0.1176000 | $0.1278000 | $0.1174000 |
| 2023-12-28 | $0.1176000 | $0.1166000 | $0.1180000 | $0.1121000 |
| 2023-12-29 | $0.1166000 | $0.1095000 | $0.1159000 | $0.1058000 |
| 2023-12-30 | $0.1095000 | $0.1116000 | $0.1281000 | $0.1038000 |
| 2023-12-31 | $0.1116000 | $0.1077000 | $0.1173000 | $0.1061000 |
| 2024-01-01 | $0.1077000 | $0.1094000 | $0.1134000 | $0.1075000 |
| 2024-01-02 | $0.1094000 | $0.1119000 | $0.1169000 | $0.1067000 |
| 2024-01-03 | $0.1119000 | $0.0982 | $0.1134000 | $0.0968 |
| 2024-01-04 | $0.0982 | $0.1014000 | $0.1058000 | $0.0990 |
| 2024-01-05 | $0.1014000 | $0.1015000 | $0.1015000 | $0.1014000 |
| 2024-01-06 | $0.1099000 | $0.1029000 | $0.1085000 | $0.1022000 |
| 2024-01-07 | $0.1029000 | $0.0951 | $0.1038000 | $0.0942 |
| 2024-01-08 | $0.0951 | $0.1071000 | $0.1178000 | $0.0970 |
| 2024-01-09 | $0.1071000 | $0.0987 | $0.1076000 | $0.0973 |
| 2024-01-10 | $0.0987 | $0.1024000 | $0.1137000 | $0.1018000 |
| 2024-01-11 | $0.1024000 | $0.1061000 | $0.1160000 | $0.1037000 |
| 2024-01-12 | $0.1061000 | $0.1067000 | $0.1110000 | $0.1021000 |
| 2024-01-13 | $0.1067000 | $0.1044000 | $0.1147000 | $0.1034000 |
| 2024-01-14 | $0.1044000 | $0.1035000 | $0.1070000 | $0.0998300 |
| 2024-01-15 | $0.1035000 | $0.1054000 | $0.1140000 | $0.1042000 |
| 2024-01-16 | $0.1054000 | $0.1071000 | $0.1118000 | $0.1058000 |
| 2024-01-17 | $0.1071000 | $0.1072000 | $0.1082000 | $0.1014000 |
| 2024-01-18 | $0.1072000 | $0.0999800 | $0.1054000 | $0.0992400 |
| 2024-01-19 | $0.0999800 | $0.0976 | $0.1016000 | $0.0959 |
| 2024-01-20 | $0.0976 | $0.0973 | $0.0986 | $0.0954 |
| 2024-01-21 | $0.0973 | $0.0955 | $0.0999300 | $0.0948 |
| 2024-01-22 | $0.0955 | $0.0929 | $0.1003000 | $0.0881 |
| 2024-01-23 | $0.0929 | $0.0990700 | $0.1053000 | $0.0897 |
| 2024-01-24 | $0.0990700 | $0.0945 | $0.0992000 | $0.0921 |
| 2024-01-25 | $0.0945 | $0.0936 | $0.1069000 | $0.0885 |
| 2024-01-26 | $0.0936 | $0.0959 | $0.0980 | $0.0936 |
| 2024-01-27 | $0.0959 | $0.0959 | $0.0989 | $0.0941 |
| 2024-01-28 | $0.0959 | $0.0932 | $0.0955 | $0.0918 |
| 2024-01-29 | $0.0932 | $0.0941 | $0.0973 | $0.0934 |
| 2024-01-30 | $0.0941 | $0.0926 | $0.0965 | $0.0904 |
| 2024-01-31 | $0.0926 | $0.0915 | $0.0931 | $0.0876 |
| 2024-02-01 | $0.0915 | $0.0901 | $0.0944 | $0.0871 |
| 2024-02-02 | $0.0901 | $0.0889 | $0.0928 | $0.0868 |
| 2024-02-03 | $0.0889 | $0.0863 | $0.0886 | $0.0838 |
| 2024-02-04 | $0.0863 | $0.0870 | $0.0874 | $0.0854 |
| 2024-02-05 | $0.0870 | $0.0888 | $0.0897 | $0.0865 |
| 2024-02-06 | $0.0888 | $0.0892 | $0.0918 | $0.0871 |
| 2024-02-07 | $0.0892 | $0.0909 | $0.0912 | $0.0450900 |
| 2024-02-08 | $0.0909 | $0.0905 | $0.0970 | $0.0859 |
| 2024-02-09 | $0.0905 | $0.0930 | $0.0965 | $0.0898 |
| 2024-02-10 | $0.0930 | $0.0918 | $0.0943 | $0.0898 |
| 2024-02-11 | $0.0918 | $0.0915 | $0.0936 | $0.0893 |
| 2024-02-12 | $0.0915 | $0.0883 | $0.0987 | $0.0883 |
| 2024-02-13 | $0.0883 | $0.0898 | $0.0914 | $0.0866 |
| 2024-02-14 | $0.0898 | $0.0900 | $0.0964 | $0.0900 |
| 2024-02-15 | $0.0900 | $0.0966 | $0.0978 | $0.0913 |
| 2024-02-16 | $0.0966 | $0.1046000 | $0.1223000 | $0.0948 |
| 2024-02-17 | $0.1046000 | $0.1140000 | $0.1182000 | $0.1037000 |
| 2024-02-18 | $0.1140000 | $0.1112000 | $0.1184000 | $0.1092000 |
| 2024-02-19 | $0.1112000 | $0.1140000 | $0.1151000 | $0.1090000 |
| 2024-02-20 | $0.1140000 | $0.1073000 | $0.1173000 | $0.1064000 |
| 2024-02-21 | $0.1073000 | $0.1042000 | $0.1182000 | $0.1027000 |
| 2024-02-22 | $0.1042000 | $0.1030000 | $0.1081000 | $0.1013000 |
| 2024-02-23 | $0.1030000 | $0.1034000 | $0.1046000 | $0.1002000 |
| 2024-02-24 | $0.1034000 | $0.1032000 | $0.1107000 | $0.1023000 |
| 2024-02-25 | $0.1032000 | $0.1040000 | $0.1086000 | $0.1027000 |
| 2024-02-26 | $0.1040000 | $0.1065000 | $0.1081000 | $0.1030000 |
| 2024-02-27 | $0.1065000 | $0.1395000 | $0.1521000 | $0.1083000 |
| 2024-02-28 | $0.1395000 | $0.1365000 | $0.1649000 | $0.1260000 |
| 2024-02-29 | $0.1365000 | $0.1417000 | $0.1594000 | $0.1314000 |
| 2024-03-01 | $0.1417000 | $0.1464000 | $0.1501000 | $0.1405000 |
| 2024-03-02 | $0.1464000 | $0.1524000 | $0.1578000 | $0.1428000 |
| 2024-03-03 | $0.1524000 | $0.2171000 | $0.2488000 | $0.1448000 |
| 2024-03-04 | $0.2171000 | $0.1812000 | $0.2313000 | $0.1812000 |
| 2024-03-05 | $0.1812000 | $0.1658000 | $0.1932000 | $0.1626000 |
| 2024-03-06 | $0.1658000 | $0.1746000 | $0.1811000 | $0.1666000 |
| 2024-03-07 | $0.1746000 | $0.1798000 | $0.1825000 | $0.1720000 |
| 2024-03-08 | $0.1798000 | $0.1732000 | $0.1806000 | $0.1642000 |
| 2024-03-09 | $0.1732000 | $0.1882000 | $0.2105000 | $0.1714000 |
| 2024-03-10 | $0.1882000 | $0.1786000 | $0.1879000 | $0.1735000 |
| 2024-03-11 | $0.1786000 | $0.1899000 | $0.1968000 | $0.1854000 |
| 2024-03-12 | $0.1899000 | $0.1775000 | $0.1874000 | $0.1715000 |
| 2024-03-13 | $0.1775000 | $0.1823000 | $0.1863000 | $0.1739000 |
| 2024-03-14 | $0.1819000 | $0.1727000 | $0.1785000 | $0.1661000 |
| 2024-03-15 | $0.1727000 | $0.1572000 | $0.1684000 | $0.1519000 |
| 2024-03-16 | $0.1572000 | $0.1408000 | $0.1556000 | $0.1383000 |
| 2024-03-17 | $0.1408000 | $0.1515000 | $0.1519000 | $0.1377000 |
| 2024-03-18 | $0.1515000 | $0.1658000 | $0.1876000 | $0.1443000 |
| 2024-03-19 | $0.1658000 | $0.1526000 | $0.1721000 | $0.1402000 |
| 2024-03-20 | $0.1526000 | $0.1632000 | $0.1741000 | $0.1593000 |
| 2024-03-21 | $0.1632000 | $0.1641000 | $0.1687000 | $0.1495000 |
| 2024-03-22 | $0.1641000 | $0.1649000 | $0.1752000 | $0.1518000 |
| 2024-03-23 | $0.1649000 | $0.1619000 | $0.1679000 | $0.1582000 |
| 2024-03-24 | $0.1619000 | $0.1634000 | $0.1703000 | $0.1596000 |
| 2024-03-25 | $0.1634000 | $0.1752000 | $0.1932000 | $0.1645000 |
| 2024-03-26 | $0.1752000 | $0.2511000 | $0.2770000 | $0.1704000 |
| 2024-03-27 | $0.2511000 | $0.2187000 | $0.2516000 | $0.2054000 |
| 2024-03-28 | $0.2187000 | $0.2347000 | $0.2760000 | $0.2023000 |
| 2024-03-29 | $0.2347000 | $0.2342000 | $0.2384000 | $0.2174000 |
| 2024-03-30 | $0.2342000 | $0.2304000 | $0.2410000 | $0.2245000 |
| 2024-03-31 | $0.2304000 | $0.2246000 | $0.2465000 | $0.2206000 |
| 2024-04-01 | $0.2246000 | $0.2100000 | $0.2300000 | $0.2082000 |
| 2024-04-02 | $0.2100000 | $0.1958000 | $0.2050000 | $0.1869000 |
| 2024-04-03 | $0.1958000 | $0.2044000 | $0.2295000 | $0.1888000 |
| 2024-04-04 | $0.2044000 | $0.1991000 | $0.2084000 | $0.1904000 |
| 2024-04-05 | $0.1991000 | $0.0783 | $0.2011000 | $0.0694 |
| 2024-04-06 | $0.0783 | $0.0630 | $0.0801 | $0.0603 |
| 2024-04-07 | $0.0630 | $0.0625 | $0.0684 | $0.0611 |
| 2024-04-08 | $0.0625 | $0.0602 | $0.0706 | $0.0576 |
| 2024-04-09 | $0.0602 | $0.0575 | $0.0750 | $0.0540 |
| 2024-04-10 | $0.0575 | $0.0553 | $0.0610 | $0.0550 |
| 2024-04-11 | $0.0553 | $0.0490400 | $0.0568 | $0.0472900 |
| 2024-04-12 | $0.0490400 | $0.0398400 | $0.0460000 | $0.0391900 |
| 2024-04-13 | $0.0398400 | $0.0337300 | $0.0451700 | $0.0319200 |
| 2024-04-14 | $0.0337300 | $0.0363200 | $0.0432700 | $0.0334800 |
| 2024-04-15 | $0.0363200 | $0.0387900 | $0.0397200 | $0.0344400 |
| 2024-04-16 | $0.0387900 | $0.0472100 | $0.0559 | $0.0382600 |
| 2024-04-17 | $0.0472100 | $0.0435800 | $0.0483600 | $0.0388100 |
| 2024-04-18 | $0.0435800 | $0.0453700 | $0.0481300 | $0.0374000 |
| 2024-04-19 | $0.0453700 | $0.0437300 | $0.0464800 | $0.0403600 |
| 2024-04-20 | $0.0437300 | $0.0416700 | $0.0451500 | $0.0410400 |
| 2024-04-21 | $0.0416700 | $0.0403000 | $0.0428100 | $0.0393500 |
| 2024-04-22 | $0.0403000 | $0.0461000 | $0.0473800 | $0.0393800 |
| 2024-04-23 | $0.0461000 | $0.0399300 | $0.0463600 | $0.0396000 |
| 2024-04-24 | $0.0399300 | $0.0398700 | $0.0408100 | $0.0379800 |
| 2024-04-25 | $0.0398700 | $0.0394400 | $0.0400700 | $0.0381800 |
| 2024-04-26 | $0.0394400 | $0.0381900 | $0.0391300 | $0.0372500 |
| 2024-04-27 | $0.0381900 | $0.0390400 | $0.0406700 | $0.0387100 |
| 2024-04-28 | $0.0390400 | $0.0398000 | $0.0424100 | $0.0378400 |
| 2024-04-29 | $0.0398000 | $0.0379500 | $0.0408400 | $0.0376200 |
| 2024-04-30 | $0.0379500 | $0.0349300 | $0.0376400 | $0.0349300 |
| 2024-05-01 | $0.0349300 | $0.0329500 | $0.0344400 | $0.0285000 |
| 2024-05-02 | $0.0329500 | $0.0343400 | $0.0343400 | $0.0280700 |
| 2024-05-03 | $0.0343400 | $0.0332100 | $0.0356900 | $0.0316600 |
| 2024-05-04 | $0.0332100 | $0.0352300 | $0.0355400 | $0.0330500 |
| 2024-05-05 | $0.0352300 | $0.0357600 | $0.0360800 | $0.0323100 |
| 2024-05-06 | $0.0357600 | $0.0358400 | $0.0358400 | $0.0346100 |
| 2024-05-07 | $0.0358400 | $0.0345700 | $0.0363700 | $0.0342700 |
| 2024-05-08 | $0.0345700 | $0.0336000 | $0.0353800 | $0.0327100 |
| 2024-05-09 | $0.0336000 | $0.0343100 | $0.0343100 | $0.0327900 |
| 2024-05-10 | $0.0343100 | $0.0355000 | $0.0363700 | $0.0320100 |
| 2024-05-11 | $0.0355000 | $0.0366900 | $0.0366900 | $0.0340700 |
| 2024-05-12 | $0.0366900 | $0.0348700 | $0.0369200 | $0.0342900 |
| 2024-05-13 | $0.0348400 | $0.0354000 | $0.0362900 | $0.0330400 |
| 2024-05-14 | $0.0354000 | $0.0353700 | $0.0354000 | $0.0353500 |
| 2024-05-15 | $0.0339900 | $0.0342800 | $0.0364000 | $0.0342800 |
| 2024-05-16 | $0.0342800 | $0.0341600 | $0.0353400 | $0.0332800 |
| 2024-05-17 | $0.0341600 | $0.0346500 | $0.0365000 | $0.0334100 |
| 2024-05-18 | $0.0346500 | $0.0343600 | $0.0349900 | $0.0337400 |
| 2024-05-19 | $0.0343600 | $0.0328600 | $0.0337800 | $0.0322400 |
| 2024-05-20 | $0.0328600 | $0.0344200 | $0.0399100 | $0.0340500 |
| 2024-05-21 | $0.0344200 | $0.0352400 | $0.0363800 | $0.0344800 |
| 2024-05-22 | $0.0352400 | $0.0336300 | $0.0351200 | $0.0328800 |
| 2024-05-23 | $0.0336300 | $0.0302500 | $0.0355500 | $0.0287400 |
| 2024-05-24 | $0.0302500 | $0.0309400 | $0.0316800 | $0.0298200 |
| 2024-05-25 | $0.0309400 | $0.0318700 | $0.0329900 | $0.0307400 |
| 2024-05-26 | $0.0318700 | $0.0317400 | $0.0336500 | $0.0309800 |
| 2024-05-27 | $0.0317400 | $0.0315200 | $0.0334600 | $0.0315200 |
| 2024-05-28 | $0.0315200 | $0.0314900 | $0.0322600 | $0.0311100 |
| 2024-05-29 | $0.0314900 | $0.0304700 | $0.0312300 | $0.0301000 |
| 2024-05-30 | $0.0304700 | $0.0314700 | $0.0318500 | $0.0303500 |
| 2024-05-31 | $0.0314700 | $0.0312000 | $0.0315700 | $0.0304500 |
| 2024-06-01 | $0.0312000 | $0.0289800 | $0.0316500 | $0.0282100 |
| 2024-06-02 | $0.0289800 | $0.0291000 | $0.0306100 | $0.0283400 |
| 2024-06-03 | $0.0291000 | $0.0278700 | $0.0293800 | $0.0267400 |
| 2024-06-04 | $0.0278700 | $0.0289600 | $0.0297200 | $0.0278200 |
| 2024-06-05 | $0.0289600 | $0.0286100 | $0.0293900 | $0.0270700 |
| 2024-06-06 | $0.0286100 | $0.0274500 | $0.0301200 | $0.0270700 |
| 2024-06-07 | $0.0274500 | $0.0264700 | $0.0275800 | $0.0264700 |
| 2024-06-08 | $0.0264700 | $0.0276100 | $0.0279700 | $0.0265000 |
| 2024-06-09 | $0.0276100 | $0.0266800 | $0.0281700 | $0.0266800 |
| 2024-06-10 | $0.0266800 | $0.0274900 | $0.0274900 | $0.0264000 |
| 2024-06-11 | $0.0274900 | $0.0269300 | $0.0279800 | $0.0258800 |
| 2024-06-12 | $0.0269300 | $0.0274100 | $0.0277600 | $0.0266900 |
| 2024-06-13 | $0.0274100 | $0.0270500 | $0.0270500 | $0.0263600 |
| 2024-06-14 | $0.0270500 | $0.0264500 | $0.0271400 | $0.0261000 |
| 2024-06-15 | $0.0264500 | $0.0271100 | $0.0278200 | $0.0263900 |
| 2024-06-16 | $0.0271100 | $0.0275300 | $0.0282500 | $0.0271700 |
| 2024-06-17 | $0.0275300 | $0.0266800 | $0.0270300 | $0.0266800 |
| 2024-06-18 | $0.0266800 | $0.0264700 | $0.0271600 | $0.0261200 |
| 2024-06-19 | $0.0264700 | $0.0256200 | $0.0270500 | $0.0256200 |
| 2024-06-20 | $0.0256200 | $0.0249400 | $0.0263400 | $0.0249400 |
| 2024-06-21 | $0.0249300 | $0.0249700 | $0.0263800 | $0.0246200 |
| 2024-06-22 | $0.0249700 | $0.0241100 | $0.0251600 | $0.0237600 |
| 2024-06-23 | $0.0241100 | $0.0235900 | $0.0235900 | $0.0229000 |
| 2024-06-24 | $0.0235900 | $0.0227800 | $0.0237900 | $0.0227800 |
| 2024-06-25 | $0.0227800 | $0.0237600 | $0.0241000 | $0.0227400 |
| 2024-06-26 | $0.0237600 | $0.0229100 | $0.0235900 | $0.0225800 |
| 2024-06-27 | $0.0229100 | $0.0230900 | $0.0234300 | $0.0230900 |
| 2024-06-28 | $0.0230900 | $0.0232800 | $0.0232800 | $0.0226000 |
| 2024-06-29 | $0.0232800 | $0.0232800 | $0.0232800 | $0.0229400 |
| 2024-06-30 | $0.0232800 | $0.0212800 | $0.0240300 | $0.0202500 |
| 2024-07-01 | $0.0212800 | $0.0213200 | $0.0227000 | $0.0213200 |
| 2024-07-02 | $0.0213200 | $0.0211800 | $0.0218700 | $0.0211800 |
| 2024-07-03 | $0.0211800 | $0.0230500 | $0.0230500 | $0.0204100 |
| 2024-07-04 | $0.0230500 | $0.0217200 | $0.0217200 | $0.0211100 |
| 2024-07-05 | $0.0217200 | $0.0199800 | $0.0214700 | $0.0196800 |
| 2024-07-06 | $0.0199800 | $0.0202500 | $0.0208600 | $0.0202500 |
| 2024-07-07 | $0.0202500 | $0.0190500 | $0.0202300 | $0.0190500 |
| 2024-07-08 | $0.0190500 | $0.0196200 | $0.0202200 | $0.0193200 |
| 2024-07-09 | $0.0196200 | $0.0199300 | $0.0199300 | $0.0196300 |
| 2024-07-10 | $0.0199300 | $0.0201500 | $0.0201500 | $0.0198400 |
| 2024-07-11 | $0.0201500 | $0.0198400 | $0.0201500 | $0.0198400 |
| 2024-07-12 | $0.0198400 | $0.0200600 | $0.0203800 | $0.0200600 |
| 2024-07-13 | $0.0200600 | $0.0203300 | $0.0203300 | $0.0200100 |
| 2024-07-14 | $0.0203300 | $0.0207800 | $0.0207800 | $0.0201300 |
| 2024-07-15 | $0.0207800 | $0.0212600 | $0.0223100 | $0.0212600 |
| 2024-07-16 | $0.0212600 | $0.0210200 | $0.0213700 | $0.0210200 |
| 2024-07-17 | $0.0210200 | $0.0227000 | $0.0227000 | $0.0206600 |
| 2024-07-18 | $0.0227000 | $0.0253500 | $0.0267200 | $0.0229500 |
| 2024-07-19 | $0.0253500 | $0.0255900 | $0.0273500 | $0.0255900 |
| 2024-07-20 | $0.0253500 | $0.0255200 | $0.0268700 | $0.0248500 |
| 2024-07-21 | $0.0255200 | $0.0265900 | $0.0265900 | $0.0259100 |
| 2024-07-22 | $0.0265900 | $0.0263900 | $0.0265900 | $0.0263800 |
| 2024-07-23 | $0.0250000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2024-07-24 | $0.0268200 | $0.0236800 | $0.0256800 | $0.0230100 |
| 2024-07-25 | $0.0236800 | $0.0238100 | $0.0238100 | $0.0225400 |
| 2024-07-26 | $0.0238100 | $0.0242300 | $0.0245600 | $0.0235800 |
| 2024-07-27 | $0.0242300 | $0.0237200 | $0.0247000 | $0.0234000 |
| 2024-07-28 | $0.0237200 | $0.0228900 | $0.0242000 | $0.0228900 |
| 2024-07-29 | $0.0228900 | $0.0242200 | $0.0242200 | $0.0228900 |
| 2024-07-30 | $0.0242200 | $0.0239300 | $0.0242600 | $0.0229500 |
| 2024-07-31 | $0.0239300 | $0.0232700 | $0.0235900 | $0.0226200 |
| 2024-08-01 | $0.0232700 | $0.0230700 | $0.0237100 | $0.0227500 |
| 2024-08-02 | $0.0230400 | $0.0223900 | $0.0226900 | $0.0215000 |
| 2024-08-03 | $0.0223900 | $0.0206000 | $0.0217700 | $0.0206000 |
| 2024-08-04 | $0.0206000 | $0.0188200 | $0.0198900 | $0.0188200 |
| 2024-08-05 | $0.0188200 | $0.0169400 | $0.0222700 | $0.0164600 |
| 2024-08-06 | $0.0169400 | $0.0167400 | $0.0182200 | $0.0167400 |
| 2024-08-07 | $0.0167400 | $0.0171100 | $0.0171100 | $0.0159400 |
| 2024-08-08 | $0.0171100 | $0.0182500 | $0.0198600 | $0.0182500 |
| 2024-08-09 | $0.0182500 | $0.0182000 | $0.0187200 | $0.0163800 |
| 2024-08-10 | $0.0182000 | $0.0174900 | $0.0188000 | $0.0174900 |
| 2024-08-11 | $0.0174900 | $0.0173800 | $0.0176300 | $0.0168700 |
| 2024-08-12 | $0.0173800 | $0.0185200 | $0.0190600 | $0.0185200 |
| 2024-08-13 | $0.0185200 | $0.0175700 | $0.0183800 | $0.0175700 |
| 2024-08-14 | $0.0175700 | $0.0167700 | $0.0173000 | $0.0167700 |
| 2024-08-15 | $0.0167700 | $0.0172200 | $0.0172200 | $0.0161900 |
| 2024-08-16 | $0.0172200 | $0.0176400 | $0.0176400 | $0.0173800 |
| 2024-08-17 | $0.0176400 | $0.0180400 | $0.0180400 | $0.0177800 |
| 2024-08-18 | $0.0172500 | $0.0169500 | $0.0175300 | $0.0169500 |
| 2024-08-19 | $0.0169800 | $0.0187300 | $0.0187300 | $0.0171400 |
| 2024-08-20 | $0.0187300 | $0.0200700 | $0.0200700 | $0.0182700 |
| 2024-08-21 | $0.0200700 | $0.0201900 | $0.0208000 | $0.0201900 |
| 2024-08-22 | $0.0205200 | $0.0202000 | $0.0204600 | $0.0199400 |
| 2024-08-23 | $0.0199300 | $0.0205100 | $0.0211500 | $0.0205100 |
| 2024-08-24 | $0.0221200 | $0.0205000 | $0.0221600 | $0.0202200 |
| 2024-08-25 | $0.0205000 | $0.0203300 | $0.0206100 | $0.0200600 |
| 2024-08-26 | $0.0203300 | $0.0206400 | $0.0206400 | $0.0195700 |
| 2024-08-27 | $0.0206400 | $0.0199100 | $0.0199100 | $0.0189300 |
| 2024-08-28 | $0.0199100 | $0.0209900 | $0.0225100 | $0.0204800 |
| 2024-08-29 | $0.0209900 | $0.0210100 | $0.0210200 | $0.0209800 |
| 2025-04-23 | $0.0233700 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2025-04-24 | $0.0234300 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2025-04-25 | $0.0235100 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2025-04-26 | $0.0236800 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2025-04-27 | $0.0236700 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2025-04-28 | $0.0234400 | $0.0238100 | $0.0238300 | $0.0234400 |
| 2025-04-30 | $0.0235700 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2025-05-01 | $0.0235500 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2025-05-02 | $0.0241300 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2025-05-03 | $0.0242300 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2025-05-04 | $0.0239800 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2025-05-05 | $0.0236000 | $0.0239900 | $0.0240000 | $0.0236000 |
Description
HyperCash Crypto ICO Description
HyperCash is a decentralized and open-source cross-platform cryptocurrency. It provides the users with the tools to exchange information between blockchains and non-blockchain networks. The HC ecosystem will consist of two chains that include the HyperCash (HC) main chain and the HyperExchange (HX) chain that is derived from the main chain but will work towards bridging communication between blockchains including BTC, ETH and others, and non-blockchains such as DAGs.
The HC token is a cryptocurrency developed by HyperCash. It will be the currency that will power the platform as it is able to operate within its both chains which have different functions on HyperCash. HC can be used to exchange value between users and access the available goods and services on the platform.
Teknoloji
HyperCash Crypto Technology
Sorry, detailed technology about HyperCash is not currently available
Özellikler
HyperCash Crypto Features
Sorry, detailed features about HyperCash is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez