NAV Coin Values NAV
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2698
Pazar: 22707
Kripto Değeri
24-Saat Hacmi
2698
Aktif Kripto Para Birimleri63.57%
Bitcoin PayNavCoin Crypto Coin Rank 415
Web sitesi
69,042,025 NAV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NavCoin
NavCoin valuesUSD Fiyat $ 0.1308
$ 0.1308
NavCoin BTC Fiyat 0.00001414
0.00001414
NavCoin 24-Saat Hacmi $ 2,293,732
$ 2,293,732
NavCoin Kripto Değeri $ 9,028,381
$ 9,028,381
24-Saat Hacmi
248 BTC 1 H
-1.02 %
24 H
5.08 %
7 d
11.45 %
Bugün NavCoin ABD doları cinsinden fiyat şu anda
0.1308
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001414
BTC. Toplamda 69,042,025 NAV şu anda piyasada dolaşıyor. NavCoin fiyatlar şu anda bir değişiklik yaşıyor 5.08 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.023 M US dollars NavCoin işlem görmüştür Kripto Değişimleri. Almak NavCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
NAV Grafıkler
NavCoin Fiyat Grafıkler
NAV Yüksek/Düşük flyat grafik
NavCoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
NavCoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-12-25 | $0.0350200 | $0.0306300 | $0.0350000 | $0.0306300 |
| 2022-12-26 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-27 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-28 | $0.0303900 | $0.0299400 | $0.0301000 | $0.0294400 |
| 2022-12-29 | $0.0299400 | $0.0302700 | $0.0337600 | $0.0296000 |
| 2022-12-30 | $0.0302700 | $0.0273900 | $0.0302100 | $0.0272200 |
| 2022-12-31 | $0.0273900 | $0.0277700 | $0.0352100 | $0.0272800 |
| 2023-01-01 | $0.0277700 | $0.0274100 | $0.0312300 | $0.0274100 |
| 2023-01-02 | $0.0274100 | $0.0295100 | $0.0295100 | $0.0275100 |
| 2023-01-03 | $0.0295100 | $0.0293400 | $0.0300100 | $0.0291700 |
| 2023-01-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-05 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-06 | $0.0296100 | $0.0283000 | $0.0298300 | $0.0281300 |
| 2023-01-07 | $0.0283000 | $0.0282900 | $0.0286300 | $0.0277900 |
| 2023-01-08 | $0.0282900 | $0.0385100 | $0.0469000 | $0.0285800 |
| 2023-01-09 | $0.0385100 | $0.0472400 | $0.0472400 | $0.0347000 |
| 2023-01-10 | $0.0472400 | $0.0472800 | $0.0472800 | $0.0472400 |
| 2023-01-31 | $0.0500 | $0.0611 | $0.0611 | $0.0507 |
| 2023-02-01 | $0.0611 | $0.0629 | $0.0629 | $0.0627 |
| 2023-02-02 | $0.0629 | $0.0629 | $0.0630 | $0.0629 |
| 2023-02-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-04 | $0.0621 | $0.0618 | $0.0618 | $0.0618 |
| 2023-02-05 | $0.0618 | $0.0525 | $0.0608 | $0.0525 |
| 2023-02-06 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-07 | $0.0521 | $0.0533 | $0.0533 | $0.0530 |
| 2023-02-08 | $0.0533 | $0.0533 | $0.0533 | $0.0514 |
| 2023-02-09 | $0.0533 | $0.0504 | $0.0506 | $0.0504 |
| 2023-02-10 | $0.0504 | $0.0476000 | $0.0506 | $0.0476000 |
| 2023-02-11 | $0.0476000 | $0.0475900 | $0.0476000 | $0.0475800 |
| 2023-02-28 | $0.0517 | $0.0485800 | $0.0525 | $0.0453400 |
| 2023-03-01 | $0.0485800 | $0.0484600 | $0.0496500 | $0.0437400 |
| 2023-03-02 | $0.0484600 | $0.0401300 | $0.0481100 | $0.0361400 |
| 2023-03-03 | $0.0401300 | $0.0364500 | $0.0382400 | $0.0337700 |
| 2023-03-04 | $0.0364500 | $0.0534 | $0.0534 | $0.0355400 |
| 2023-03-05 | $0.0534 | $0.0424000 | $0.0536 | $0.0421800 |
| 2023-03-06 | $0.0424000 | $0.0529 | $0.0529 | $0.0423600 |
| 2023-03-07 | $0.0529 | $0.0573 | $0.0575 | $0.0461800 |
| 2023-03-08 | $0.0573 | $0.0481900 | $0.0560 | $0.0481900 |
| 2023-03-09 | $0.0481900 | $0.0607 | $0.0607 | $0.0450200 |
| 2023-03-10 | $0.0607 | $0.0606 | $0.0607 | $0.0606 |
| 2023-03-30 | $0.0964 | $0.0847 | $0.0953 | $0.0847 |
| 2023-03-31 | $0.0847 | $0.0735 | $0.0965 | $0.0655 |
| 2023-04-01 | $0.0735 | $0.0723 | $0.0868 | $0.0683 |
| 2023-04-02 | $0.0723 | $0.0843 | $0.0843 | $0.0716 |
| 2023-04-03 | $0.0843 | $0.0734 | $0.0834 | $0.0659 |
| 2023-04-04 | $0.0734 | $0.0651 | $0.0812 | $0.0637 |
| 2023-04-05 | $0.0651 | $0.0527 | $0.0730 | $0.0166300 |
| 2023-04-06 | $0.0527 | $0.0459900 | $0.0544 | $0.0443100 |
| 2023-04-07 | $0.0459900 | $0.0525 | $0.0558 | $0.0385200 |
| 2023-04-08 | $0.0525 | $0.0517 | $0.0540 | $0.0517 |
| 2023-04-09 | $0.0517 | $0.0530 | $0.0567 | $0.0513 |
| 2023-04-10 | $0.0530 | $0.0524 | $0.0530 | $0.0524 |
| 2023-04-30 | $0.0462200 | $0.0553 | $0.0556 | $0.0438500 |
| 2023-05-01 | $0.0553 | $0.0553 | $0.0562 | $0.0398800 |
| 2023-05-02 | $0.0553 | $0.0444800 | $0.0565 | $0.0444800 |
| 2023-05-03 | $0.0444800 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2023-05-04 | $0.0450100 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2023-05-05 | $0.0447400 | $0.0461000 | $0.0472800 | $0.0458000 |
| 2023-05-06 | $0.0461000 | $0.0411000 | $0.0451500 | $0.0411000 |
| 2023-05-07 | $0.0411000 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2023-05-08 | $0.0405800 | $0.0394500 | $0.0525 | $0.0394500 |
| 2023-05-09 | $0.0394500 | $0.0465000 | $0.0623 | $0.0393100 |
| 2023-05-10 | $0.0465000 | $0.0465000 | $0.0465100 | $0.0464900 |
| 2023-05-31 | $0.0482000 | $0.0479100 | $0.0479100 | $0.0473600 |
| 2023-06-01 | $0.0479100 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2023-06-02 | $0.0472200 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2023-06-03 | $0.0479600 | $0.0433300 | $0.0476600 | $0.0430500 |
| 2023-06-04 | $0.0433300 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2023-06-05 | $0.0434000 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2023-06-06 | $0.0411800 | $0.0463500 | $0.0466200 | $0.0436200 |
| 2023-06-07 | $0.0463500 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2023-06-08 | $0.0447900 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2023-06-09 | $0.0450600 | $0.0423700 | $0.0450200 | $0.0423700 |
| 2023-06-10 | $0.0423700 | $0.0423700 | $0.0423800 | $0.0423700 |
| 2023-06-30 | $0.0447600 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2023-07-01 | $0.0447900 | $0.0575 | $0.0609 | $0.0449700 |
| 2023-07-02 | $0.0575 | $0.0585 | $0.0612 | $0.0576 |
| 2023-07-03 | $0.0585 | $0.0692 | $0.0692 | $0.0595 |
| 2023-07-04 | $0.0692 | $0.0662 | $0.0748 | $0.0662 |
| 2023-07-05 | $0.0662 | $0.0689 | $0.0775 | $0.0625 |
| 2023-07-06 | $0.0689 | $0.0673 | $0.0676 | $0.0673 |
| 2023-07-07 | $0.0673 | $0.0622 | $0.0683 | $0.0622 |
| 2023-07-08 | $0.0622 | $0.0621 | $0.0621 | $0.0621 |
| 2023-07-09 | $0.0621 | $0.0619 | $0.0619 | $0.0619 |
| 2023-07-10 | $0.0619 | $0.0618 | $0.0619 | $0.0618 |
| 2023-07-11 | $0.0578 | $0.0582 | $0.0582 | $0.0582 |
| 2023-07-12 | $0.0579 | $0.0568 | $0.0574 | $0.0568 |
| 2023-07-13 | $0.0568 | $0.0589 | $0.0589 | $0.0589 |
| 2023-07-14 | $0.0589 | $0.0537 | $0.0567 | $0.0537 |
| 2023-07-15 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2023-07-16 | $0.0536 | $0.0535 | $0.0535 | $0.0535 |
| 2023-07-17 | $0.0535 | $0.0534 | $0.0537 | $0.0534 |
| 2023-07-18 | $0.0534 | $0.0529 | $0.0529 | $0.0529 |
| 2023-07-19 | $0.0529 | $0.0530 | $0.0530 | $0.0530 |
| 2023-07-20 | $0.0530 | $0.0491900 | $0.0528 | $0.0488900 |
| 2023-07-21 | $0.0491900 | $0.0496500 | $0.0499500 | $0.0493500 |
| 2023-07-22 | $0.0496500 | $0.0494500 | $0.0494500 | $0.0491500 |
| 2023-07-23 | $0.0494500 | $0.0496400 | $0.0499400 | $0.0496400 |
| 2023-07-24 | $0.0496400 | $0.0478500 | $0.0481400 | $0.0478500 |
| 2023-07-25 | $0.0478500 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2023-07-26 | $0.0479300 | $0.0506 | $0.0506 | $0.0479300 |
| 2023-07-27 | $0.0511 | $0.0508 | $0.0508 | $0.0508 |
| 2023-07-28 | $0.0508 | $0.0510 | $0.0510 | $0.0510 |
| 2023-07-29 | $0.0510 | $0.0531 | $0.0578 | $0.0511 |
| 2023-07-30 | $0.0531 | $0.0530 | $0.0530 | $0.0530 |
| 2023-07-31 | $0.0530 | $0.0523 | $0.0529 | $0.0476500 |
| 2023-08-01 | $0.0523 | $0.0532 | $0.0532 | $0.0532 |
| 2023-08-02 | $0.0532 | $0.0525 | $0.0525 | $0.0481200 |
| 2023-08-03 | $0.0525 | $0.0475600 | $0.0525 | $0.0475600 |
| 2023-08-04 | $0.0475600 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2023-08-05 | $0.0474000 | $0.0464800 | $0.0473500 | $0.0464800 |
| 2023-08-06 | $0.0464800 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2023-08-07 | $0.0464700 | $0.0502 | $0.0502 | $0.0466900 |
| 2023-08-08 | $0.0502 | $0.0470400 | $0.0512 | $0.0464400 |
| 2023-08-09 | $0.0470400 | $0.0585 | $0.0585 | $0.0461200 |
| 2023-08-10 | $0.0585 | $0.0553 | $0.0583 | $0.0550 |
| 2023-08-11 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2023-08-12 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2023-08-13 | $0.0553 | $0.0512 | $0.0551 | $0.0512 |
| 2023-08-14 | $0.0512 | $0.0491100 | $0.0515 | $0.0491100 |
| 2023-08-15 | $0.0491100 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2023-08-16 | $0.0487200 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2023-08-17 | $0.0479300 | $0.0444800 | $0.0444800 | $0.0442100 |
| 2023-08-18 | $0.0444800 | $0.0424600 | $0.0435000 | $0.0424600 |
| 2023-08-19 | $0.0424600 | $0.0443600 | $0.0443600 | $0.0401900 |
| 2023-08-20 | $0.0443600 | $0.0440000 | $0.0445300 | $0.0408600 |
| 2023-08-21 | $0.0440000 | $0.0402300 | $0.0438900 | $0.0402300 |
| 2023-08-22 | $0.0402300 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2023-08-23 | $0.0401000 | $0.0404400 | $0.0420300 | $0.0404400 |
| 2023-08-24 | $0.0404400 | $0.0442200 | $0.0450100 | $0.0400300 |
| 2023-08-25 | $0.0442200 | $0.0437700 | $0.0440300 | $0.0437700 |
| 2023-08-26 | $0.0437700 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2023-08-27 | $0.0437000 | $0.0451400 | $0.0506 | $0.0438300 |
| 2023-08-28 | $0.0451400 | $0.0399400 | $0.0451600 | $0.0399400 |
| 2023-08-29 | $0.0399400 | $0.0421400 | $0.0424200 | $0.0418700 |
| 2023-08-30 | $0.0421400 | $0.0395900 | $0.0415000 | $0.0395900 |
| 2023-08-31 | $0.0395900 | $0.0370900 | $0.0376100 | $0.0363100 |
| 2023-09-01 | $0.0370900 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2023-09-02 | $0.0368900 | $0.0362200 | $0.0369900 | $0.0362200 |
| 2023-09-03 | $0.0362200 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2023-09-04 | $0.0363600 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2023-09-05 | $0.0361400 | $0.0407400 | $0.0453800 | $0.0361000 |
| 2023-09-06 | $0.0407400 | $0.0388800 | $0.0406900 | $0.0388800 |
| 2023-09-07 | $0.0388800 | $0.0422900 | $0.0422900 | $0.0396600 |
| 2023-09-08 | $0.0422900 | $0.0489600 | $0.0489600 | $0.0417100 |
| 2023-09-09 | $0.0489600 | $0.0497200 | $0.0497200 | $0.0486900 |
| 2023-09-10 | $0.0497200 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2023-09-11 | $0.0496000 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2023-09-12 | $0.0483100 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2023-09-13 | $0.0496100 | $0.0504 | $0.0504 | $0.0504 |
| 2023-09-14 | $0.0504 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-15 | $0.0509 | $0.0527 | $0.0631 | $0.0478900 |
| 2023-09-16 | $0.0527 | $0.0526 | $0.0526 | $0.0526 |
| 2023-09-17 | $0.0526 | $0.0525 | $0.0525 | $0.0525 |
| 2023-09-18 | $0.0525 | $0.0468500 | $0.0530 | $0.0447100 |
| 2023-09-19 | $0.0468500 | $0.0531 | $0.0531 | $0.0476300 |
| 2023-09-20 | $0.0555 | $0.0544 | $0.0560 | $0.0530 |
| 2023-09-21 | $0.0529 | $0.0478200 | $0.0518 | $0.0441000 |
| 2023-09-22 | $0.0503 | $0.0502 | $0.0510 | $0.0490500 |
| 2023-09-23 | $0.0502 | $0.0483700 | $0.0510 | $0.0480500 |
| 2023-09-24 | $0.0478500 | $0.0459600 | $0.0472700 | $0.0459600 |
| 2023-09-25 | $0.0490600 | $0.0466400 | $0.0501 | $0.0459900 |
| 2023-09-26 | $0.0466400 | $0.0471600 | $0.0474100 | $0.0462800 |
| 2023-09-27 | $0.0458700 | $0.0504 | $0.0504 | $0.0461300 |
| 2023-09-28 | $0.0504 | $0.0459500 | $0.0516 | $0.0459500 |
| 2023-09-29 | $0.0459500 | $0.0454800 | $0.0457500 | $0.0454800 |
| 2023-09-30 | $0.0454800 | $0.0469200 | $0.0469200 | $0.0453000 |
| 2023-10-01 | $0.0469200 | $0.0529 | $0.0529 | $0.0487100 |
| 2023-10-02 | $0.0529 | $0.0453900 | $0.0520 | $0.0453900 |
| 2023-10-03 | $0.0489900 | $0.0487300 | $0.0506 | $0.0480000 |
| 2023-10-04 | $0.0452600 | $0.0458500 | $0.0461300 | $0.0458500 |
| 2023-10-05 | $0.0469300 | $0.0462900 | $0.0470400 | $0.0455700 |
| 2023-10-06 | $0.0462900 | $0.0451100 | $0.0468600 | $0.0450800 |
| 2023-10-07 | $0.0461100 | $0.0520 | $0.0520 | $0.0425200 |
| 2023-10-08 | $0.0520 | $0.0430200 | $0.0520 | $0.0430200 |
| 2023-10-09 | $0.0435100 | $0.0433200 | $0.0442600 | $0.0428200 |
| 2023-10-10 | $0.0425000 | $0.0460200 | $0.0460200 | $0.0421900 |
| 2023-10-11 | $0.0460200 | $0.0453600 | $0.0453600 | $0.0450900 |
| 2023-10-12 | $0.0410500 | $0.0422800 | $0.0432600 | $0.0407600 |
| 2023-10-13 | $0.0422800 | $0.0425400 | $0.0432900 | $0.0420300 |
| 2023-10-14 | $0.0425400 | $0.0415200 | $0.0432600 | $0.0411200 |
| 2023-10-15 | $0.0453800 | $0.0415800 | $0.0459300 | $0.0415800 |
| 2023-10-16 | $0.0431400 | $0.0433500 | $0.0442900 | $0.0422900 |
| 2023-10-17 | $0.0433500 | $0.0419300 | $0.0442800 | $0.0417700 |
| 2023-10-18 | $0.0419300 | $0.0418600 | $0.0421800 | $0.0417600 |
| 2023-10-19 | $0.0433400 | $0.0436800 | $0.0439600 | $0.0436800 |
| 2023-10-20 | $0.0436800 | $0.0436400 | $0.0451200 | $0.0436400 |
| 2023-10-21 | $0.0442500 | $0.0443700 | $0.0460700 | $0.0424800 |
| 2023-10-22 | $0.0443700 | $0.0450500 | $0.0460700 | $0.0434200 |
| 2023-10-23 | $0.0441000 | $0.0446600 | $0.0486300 | $0.0446600 |
| 2023-10-24 | $0.0446600 | $0.0424000 | $0.0461400 | $0.0424000 |
| 2023-10-25 | $0.0424000 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2023-10-26 | $0.0431300 | $0.0341600 | $0.0427000 | $0.0341600 |
| 2023-10-27 | $0.0341600 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2023-10-28 | $0.0339100 | $0.0344300 | $0.0344300 | $0.0340900 |
| 2023-10-29 | $0.0344300 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2023-10-30 | $0.0348800 | $0.0376000 | $0.0376000 | $0.0348400 |
| 2023-10-31 | $0.0376000 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2023-11-01 | $0.0441700 | $0.0407100 | $0.0445000 | $0.0400000 |
| 2023-11-02 | $0.0386300 | $0.0366900 | $0.0380900 | $0.0366900 |
| 2023-11-03 | $0.0366900 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2023-11-04 | $0.0412400 | $0.0413000 | $0.0413700 | $0.0400500 |
| 2023-11-05 | $0.0368400 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2023-11-06 | $0.0367900 | $0.0476700 | $0.0476700 | $0.0354100 |
| 2023-11-07 | $0.0476700 | $0.0421500 | $0.0481700 | $0.0421500 |
| 2023-11-08 | $0.0421500 | $0.0424100 | $0.0424100 | $0.0367100 |
| 2023-11-09 | $0.0424100 | $0.0352400 | $0.0436800 | $0.0352400 |
| 2023-11-10 | $0.0352400 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2023-11-11 | $0.0358300 | $0.0356600 | $0.0438300 | $0.0356600 |
| 2023-11-12 | $0.0356600 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2023-11-13 | $0.0369800 | $0.0362600 | $0.0376800 | $0.0361400 |
| 2023-11-14 | $0.0350200 | $0.0320000 | $0.0341300 | $0.0320000 |
| 2023-11-15 | $0.0320000 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2023-11-16 | $0.0341000 | $0.0354400 | $0.0354400 | $0.0325500 |
| 2023-11-17 | $0.0365200 | $0.0371300 | $0.0407900 | $0.0362100 |
| 2023-11-18 | $0.0358900 | $0.0362300 | $0.0362300 | $0.0307400 |
| 2023-11-19 | $0.0362300 | $0.0366400 | $0.0370100 | $0.0332800 |
| 2023-11-20 | $0.0366400 | $0.0329800 | $0.0371000 | $0.0202400 |
| 2023-11-21 | $0.0329800 | $0.0207400 | $0.0336100 | $0.0100100 |
| 2023-11-22 | $0.0207400 | $0.0187100 | $0.0265700 | $0.0187100 |
| 2023-11-23 | $0.0187100 | $0.0111900 | $0.0197700 | $0.0111900 |
| 2023-11-24 | $0.0111900 | $0.008680 | $0.0166000 | $0.008302 |
| 2023-11-25 | $0.008680 | $0.0132300 | $0.0143600 | $0.008694 |
| 2023-11-26 | $0.0132300 | $0.0101100 | $0.0194800 | $0.008616 |
| 2023-11-27 | $0.0101100 | $0.0487900 | $0.0559 | $0.008567 |
| 2023-11-28 | $0.0487900 | $0.0549 | $0.0605 | $0.0355700 |
| 2023-11-29 | $0.0549 | $0.0538 | $0.0568 | $0.0416500 |
| 2023-11-30 | $0.0538 | $0.0509 | $0.0566 | $0.0418800 |
| 2023-12-01 | $0.0509 | $0.0546 | $0.0565 | $0.0522 |
| 2023-12-02 | $0.0546 | $0.0398600 | $0.0592 | $0.0355200 |
| 2023-12-03 | $0.0398600 | $0.0299900 | $0.0596 | $0.0203900 |
| 2023-12-04 | $0.0299900 | $0.0117600 | $0.0609 | $0.0117600 |
| 2023-12-05 | $0.0486400 | $0.0530 | $0.0544 | $0.0475000 |
| 2023-12-06 | $0.0530 | $0.0514 | $0.0622 | $0.0505 |
| 2023-12-07 | $0.0514 | $0.0561 | $0.0582 | $0.0513 |
| 2023-12-08 | $0.0561 | $0.0521 | $0.0575 | $0.0509 |
| 2023-12-09 | $0.0521 | $0.0608 | $0.0625 | $0.0521 |
| 2023-12-10 | $0.0608 | $0.0660 | $0.1600000 | $0.0586 |
| 2023-12-11 | $0.0660 | $0.0632 | $0.0661 | $0.0579 |
| 2023-12-12 | $0.0632 | $0.0695 | $0.0723 | $0.0543 |
| 2023-12-13 | $0.0695 | $0.0679 | $0.0800 | $0.0650 |
| 2023-12-14 | $0.0679 | $0.0650 | $0.0740 | $0.0631 |
| 2023-12-15 | $0.0650 | $0.0671 | $0.1100000 | $0.0649 |
| 2023-12-16 | $0.0671 | $0.0708 | $0.0766 | $0.0629 |
| 2023-12-17 | $0.0708 | $0.0732 | $0.0849 | $0.0635 |
| 2023-12-18 | $0.0732 | $0.0765 | $0.0849 | $0.0722 |
| 2023-12-19 | $0.0765 | $0.0753 | $0.0939 | $0.0701 |
| 2023-12-20 | $0.0753 | $0.0785 | $0.0814 | $0.0751 |
| 2023-12-21 | $0.0785 | $0.0823 | $0.0936 | $0.0752 |
| 2023-12-22 | $0.0823 | $0.0838 | $0.0841 | $0.0803 |
| 2023-12-23 | $0.0838 | $0.0801 | $0.0841 | $0.0786 |
| 2023-12-24 | $0.0801 | $0.0801 | $0.0818 | $0.0799 |
| 2023-12-25 | $0.0801 | $0.0784 | $0.0801 | $0.0775 |
| 2023-12-26 | $0.0784 | $0.0779 | $0.0850 | $0.0760 |
| 2023-12-27 | $0.0779 | $0.0793 | $0.0804 | $0.0771 |
| 2023-12-28 | $0.0793 | $0.0837 | $0.0901 | $0.0793 |
| 2023-12-29 | $0.0837 | $0.0597 | $0.0845 | $0.0562 |
| 2023-12-30 | $0.0597 | $0.0660 | $0.0673 | $0.0578 |
| 2023-12-31 | $0.0660 | $0.0636 | $0.0668 | $0.0620 |
| 2024-01-01 | $0.0636 | $0.0656 | $0.0668 | $0.0580 |
| 2024-01-02 | $0.0656 | $0.0587 | $0.0667 | $0.0587 |
| 2024-01-03 | $0.0587 | $0.0583 | $0.0607 | $0.0580 |
| 2024-01-04 | $0.0583 | $0.0581 | $0.0589 | $0.0581 |
| 2024-01-05 | $0.0581 | $0.0585 | $0.0585 | $0.0581 |
| 2024-01-06 | $0.0583 | $0.0566 | $0.0585 | $0.0541 |
| 2024-01-07 | $0.0566 | $0.0555 | $0.0566 | $0.0541 |
| 2024-01-08 | $0.0555 | $0.0543 | $0.0560 | $0.0541 |
| 2024-01-09 | $0.0543 | $0.0528 | $0.0559 | $0.0524 |
| 2024-01-10 | $0.0528 | $0.0485100 | $0.0533 | $0.0461000 |
| 2024-01-11 | $0.0485100 | $0.0461200 | $0.0499600 | $0.0450400 |
| 2024-01-12 | $0.0461200 | $0.0510 | $0.0674 | $0.0460300 |
| 2024-01-13 | $0.0510 | $0.0467400 | $0.0516 | $0.0455000 |
| 2024-01-14 | $0.0467400 | $0.0484900 | $0.0495500 | $0.0460800 |
| 2024-01-15 | $0.0484900 | $0.0482600 | $0.0490600 | $0.0478200 |
| 2024-01-16 | $0.0482600 | $0.0512 | $0.0513 | $0.0478600 |
| 2024-01-17 | $0.0512 | $0.0495900 | $0.0561 | $0.0485900 |
| 2024-01-18 | $0.0495900 | $0.0497700 | $0.0499700 | $0.0485900 |
| 2024-01-19 | $0.0497700 | $0.0478300 | $0.0510 | $0.0475200 |
| 2024-01-20 | $0.0478300 | $0.0472300 | $0.0498000 | $0.0462400 |
| 2024-01-21 | $0.0472300 | $0.0473100 | $0.0482600 | $0.0461000 |
| 2024-01-22 | $0.0473100 | $0.0464700 | $0.0479100 | $0.0460500 |
| 2024-01-23 | $0.0464700 | $0.0464500 | $0.0489100 | $0.0459800 |
| 2024-01-24 | $0.0464500 | $0.0456300 | $0.0478100 | $0.0438300 |
| 2024-01-25 | $0.0456300 | $0.0447400 | $0.0491000 | $0.0445000 |
| 2024-01-26 | $0.0447400 | $0.0450600 | $0.0600 | $0.0445000 |
| 2024-01-27 | $0.0450600 | $0.0496400 | $0.0501 | $0.0445000 |
| 2024-01-28 | $0.0496400 | $0.0486900 | $0.0515 | $0.0470000 |
| 2024-01-29 | $0.0486900 | $0.0487800 | $0.0500000 | $0.0451000 |
| 2024-01-30 | $0.0487800 | $0.0490100 | $0.0500000 | $0.0460000 |
| 2024-01-31 | $0.0490100 | $0.0456000 | $0.0491800 | $0.0449900 |
| 2024-02-01 | $0.0456000 | $0.0455600 | $0.0478200 | $0.0449900 |
| 2024-02-02 | $0.0455600 | $0.0447400 | $0.0457700 | $0.0441500 |
| 2024-02-03 | $0.0447400 | $0.0456600 | $0.0499900 | $0.0438700 |
| 2024-02-04 | $0.0456600 | $0.0468900 | $0.0499600 | $0.0441500 |
| 2024-02-05 | $0.0468900 | $0.0467400 | $0.0491700 | $0.0460000 |
| 2024-02-06 | $0.0467400 | $0.0454800 | $0.0479900 | $0.0438500 |
| 2024-02-07 | $0.0454800 | $0.0479500 | $0.0650 | $0.0438500 |
| 2024-02-08 | $0.0479500 | $0.0490200 | $0.0530 | $0.0438000 |
| 2024-02-09 | $0.0490200 | $0.0466400 | $0.0499900 | $0.0455100 |
| 2024-02-10 | $0.0466400 | $0.0523 | $0.0666 | $0.0460400 |
| 2024-02-11 | $0.0523 | $0.0525 | $0.0545 | $0.0515 |
| 2024-02-12 | $0.0525 | $0.0537 | $0.0540 | $0.0520 |
| 2024-02-13 | $0.0537 | $0.0541 | $0.0591 | $0.0533 |
| 2024-02-14 | $0.0541 | $0.0531 | $0.0578 | $0.0501 |
| 2024-02-15 | $0.0531 | $0.0537 | $0.0565 | $0.0436900 |
| 2024-02-16 | $0.0537 | $0.0502 | $0.0549 | $0.0466100 |
| 2024-02-17 | $0.0502 | $0.0463300 | $0.0521 | $0.0452100 |
| 2024-02-18 | $0.0463300 | $0.0488100 | $0.0499900 | $0.0459000 |
| 2024-02-19 | $0.0488100 | $0.0459300 | $0.0541 | $0.0452000 |
| 2024-02-20 | $0.0459300 | $0.0474800 | $0.0479900 | $0.0451000 |
| 2024-02-21 | $0.0474800 | $0.0480400 | $0.0490600 | $0.0455900 |
| 2024-02-22 | $0.0480400 | $0.0490200 | $0.0490300 | $0.0470700 |
| 2024-02-23 | $0.0490200 | $0.0472300 | $0.0495700 | $0.0455000 |
| 2024-02-24 | $0.0472300 | $0.0455900 | $0.0473800 | $0.0455100 |
| 2024-02-25 | $0.0455900 | $0.0424600 | $0.0510 | $0.0410800 |
| 2024-02-26 | $0.0424600 | $0.0433100 | $0.0443900 | $0.0416200 |
| 2024-02-27 | $0.0433100 | $0.0476800 | $0.0490000 | $0.0422500 |
| 2024-02-28 | $0.0476800 | $0.0468200 | $0.0490300 | $0.0459800 |
| 2024-02-29 | $0.0468200 | $0.0455900 | $0.0497700 | $0.0455100 |
| 2024-03-01 | $0.0455900 | $0.0440500 | $0.0463300 | $0.0353000 |
| 2024-03-02 | $0.0440500 | $0.0440500 | $0.0440700 | $0.0440400 |
| 2024-03-03 | $0.0440500 | $0.0469100 | $0.0480000 | $0.0438500 |
| 2024-03-04 | $0.0469100 | $0.0401500 | $0.0474200 | $0.0247700 |
| 2024-03-05 | $0.0401600 | $0.0399200 | $0.0450400 | $0.0390300 |
| 2024-03-06 | $0.0399200 | $0.0418200 | $0.0430700 | $0.0382400 |
| 2024-03-07 | $0.0418200 | $0.0431200 | $0.0439500 | $0.0361700 |
| 2024-03-08 | $0.0433100 | $0.0442300 | $0.0443000 | $0.0401400 |
| 2024-03-09 | $0.0442300 | $0.0445900 | $0.0479600 | $0.0427800 |
| 2024-03-10 | $0.0445700 | $0.0458100 | $0.0465500 | $0.0439500 |
| 2024-03-11 | $0.0458100 | $0.0447900 | $0.0462000 | $0.0418100 |
| 2024-03-12 | $0.0447900 | $0.0463700 | $0.0474600 | $0.0435400 |
| 2024-03-13 | $0.0463700 | $0.0479900 | $0.0487000 | $0.0429200 |
| 2024-03-14 | $0.0479900 | $0.0469400 | $0.0499300 | $0.0463400 |
| 2024-03-15 | $0.0469400 | $0.0459800 | $0.0503 | $0.0428900 |
| 2024-03-16 | $0.0459800 | $0.0471400 | $0.0479700 | $0.0429600 |
| 2024-03-17 | $0.0471400 | $0.0427600 | $0.0499800 | $0.0427000 |
| 2024-03-18 | $0.0427600 | $0.0433600 | $0.0444800 | $0.0427400 |
| 2024-03-19 | $0.0433600 | $0.0437500 | $0.0464000 | $0.0429900 |
| 2024-03-20 | $0.0437500 | $0.0438000 | $0.0448500 | $0.0430000 |
| 2024-03-21 | $0.0438000 | $0.0449400 | $0.0460700 | $0.0430100 |
| 2024-03-22 | $0.0449400 | $0.0447300 | $0.0499900 | $0.0359000 |
| 2024-03-23 | $0.0447300 | $0.0429500 | $0.0448400 | $0.0409800 |
| 2024-03-24 | $0.0429500 | $0.0417700 | $0.0444400 | $0.0409800 |
| 2024-03-25 | $0.0417700 | $0.0434100 | $0.0455300 | $0.0405200 |
| 2024-03-26 | $0.0434100 | $0.0478300 | $0.0482400 | $0.0430700 |
| 2024-03-27 | $0.0478300 | $0.0456000 | $0.0481500 | $0.0449800 |
| 2024-03-28 | $0.0456000 | $0.0450400 | $0.0469000 | $0.0410200 |
| 2024-03-29 | $0.0450400 | $0.0487000 | $0.0502 | $0.0442700 |
| 2024-03-30 | $0.0487000 | $0.0494100 | $0.0541 | $0.0482500 |
| 2024-03-31 | $0.0494100 | $0.0509 | $0.0510 | $0.0457800 |
| 2024-04-01 | $0.0509 | $0.0454200 | $0.0511 | $0.0453200 |
| 2024-04-02 | $0.0454200 | $0.0544 | $0.0589 | $0.0405200 |
| 2024-04-03 | $0.0543 | $0.0573 | $0.0621 | $0.0525 |
| 2024-04-04 | $0.0573 | $0.0573 | $0.0781 | $0.0500000 |
| 2024-04-05 | $0.0573 | $0.0583 | $0.0589 | $0.0547 |
| 2024-04-06 | $0.0583 | $0.0576 | $0.0825 | $0.0510 |
| 2024-04-07 | $0.0576 | $0.0706 | $0.0711 | $0.0535 |
| 2024-04-08 | $0.0706 | $0.0662 | $0.0725 | $0.0628 |
| 2024-04-09 | $0.0662 | $0.0761 | $0.0763 | $0.0625 |
| 2024-04-10 | $0.0761 | $0.0767 | $0.0778 | $0.0738 |
| 2024-04-11 | $0.0767 | $0.0808 | $0.0825 | $0.0717 |
| 2024-04-12 | $0.0808 | $0.0723 | $0.0825 | $0.0717 |
| 2024-04-13 | $0.0723 | $0.0667 | $0.0801 | $0.0528 |
| 2024-04-14 | $0.0667 | $0.0646 | $0.0741 | $0.0610 |
| 2024-04-15 | $0.0646 | $0.0622 | $0.0825 | $0.0543 |
| 2024-04-16 | $0.0622 | $0.0628 | $0.0645 | $0.0615 |
| 2024-04-17 | $0.0628 | $0.0630 | $0.0637 | $0.0611 |
| 2024-04-18 | $0.0630 | $0.0620 | $0.0633 | $0.0611 |
| 2024-04-19 | $0.0620 | $0.0605 | $0.0638 | $0.0593 |
| 2024-04-20 | $0.0605 | $0.0643 | $0.0661 | $0.0604 |
| 2024-04-21 | $0.0643 | $0.0638 | $0.0650 | $0.0583 |
| 2024-04-22 | $0.0638 | $0.0698 | $0.0700 | $0.0621 |
| 2024-04-23 | $0.0698 | $0.0692 | $0.0733 | $0.0685 |
| 2024-04-24 | $0.0692 | $0.0694 | $0.0699 | $0.0685 |
| 2024-04-25 | $0.0694 | $0.0684 | $0.0698 | $0.0667 |
| 2024-04-26 | $0.0684 | $0.0648 | $0.0684 | $0.0646 |
| 2024-04-27 | $0.0648 | $0.0653 | $0.0659 | $0.0646 |
| 2024-04-28 | $0.0653 | $0.0651 | $0.0659 | $0.0647 |
| 2024-04-29 | $0.0651 | $0.0604 | $0.0659 | $0.0595 |
| 2024-04-30 | $0.0604 | $0.0534 | $0.0610 | $0.0506 |
| 2024-05-01 | $0.0534 | $0.0536 | $0.0587 | $0.0507 |
| 2024-05-02 | $0.0536 | $0.0542 | $0.0563 | $0.0528 |
| 2024-05-03 | $0.0542 | $0.0564 | $0.0564 | $0.0518 |
| 2024-05-04 | $0.0564 | $0.0560 | $0.0563 | $0.0500 |
| 2024-05-05 | $0.0560 | $0.0554 | $0.0563 | $0.0549 |
| 2024-05-06 | $0.0554 | $0.0545 | $0.0574 | $0.0520 |
| 2024-05-07 | $0.0545 | $0.0538 | $0.0549 | $0.0484000 |
| 2024-05-08 | $0.0538 | $0.0539 | $0.0543 | $0.0533 |
| 2024-05-09 | $0.0539 | $0.0541 | $0.0543 | $0.0537 |
| 2024-05-10 | $0.0541 | $0.0537 | $0.0543 | $0.0533 |
| 2024-05-11 | $0.0537 | $0.0539 | $0.0543 | $0.0533 |
| 2024-05-12 | $0.0539 | $0.0541 | $0.0542 | $0.0532 |
| 2024-05-13 | $0.0541 | $0.0537 | $0.0542 | $0.0519 |
| 2024-05-14 | $0.0176200 | $0.0176000 | $0.0176200 | $0.0176000 |
| 2024-05-15 | $0.0536 | $0.0430700 | $0.0540 | $0.0369700 |
| 2024-05-16 | $0.0430700 | $0.0429700 | $0.0480000 | $0.0424400 |
| 2024-05-17 | $0.0429700 | $0.0435500 | $0.0463700 | $0.0424400 |
| 2024-05-18 | $0.0435500 | $0.0440300 | $0.0470400 | $0.0434400 |
| 2024-05-19 | $0.0440300 | $0.0445500 | $0.0459800 | $0.0430500 |
| 2024-05-20 | $0.0445500 | $0.0442600 | $0.0454800 | $0.0440800 |
| 2024-05-21 | $0.0442600 | $0.0440400 | $0.0453900 | $0.0410900 |
| 2024-05-22 | $0.0440400 | $0.0438500 | $0.0442400 | $0.0432600 |
| 2024-05-23 | $0.0438500 | $0.0445300 | $0.0480300 | $0.0433400 |
| 2024-05-24 | $0.0445300 | $0.0465600 | $0.0479900 | $0.0435200 |
| 2024-05-25 | $0.0465600 | $0.0469600 | $0.0474900 | $0.0464600 |
| 2024-05-26 | $0.0469600 | $0.0467300 | $0.0474700 | $0.0464400 |
| 2024-05-27 | $0.0467300 | $0.0472100 | $0.0475800 | $0.0464300 |
| 2024-05-28 | $0.0472100 | $0.0486100 | $0.0491700 | $0.0468200 |
| 2024-05-29 | $0.0486100 | $0.0514 | $0.0523 | $0.0479600 |
| 2024-05-30 | $0.0514 | $0.0488400 | $0.0524 | $0.0481700 |
| 2024-05-31 | $0.0488400 | $0.0490800 | $0.0491400 | $0.0486000 |
| 2024-06-01 | $0.0490800 | $0.0490900 | $0.0491400 | $0.0490900 |
| 2024-06-02 | $0.0490900 | $0.0498700 | $0.0504 | $0.0491000 |
| 2024-06-03 | $0.0498700 | $0.0523 | $0.0524 | $0.0498600 |
| 2024-06-04 | $0.0523 | $0.0551 | $0.0556 | $0.0517 |
| 2024-06-05 | $0.0551 | $0.0571 | $0.0580 | $0.0548 |
| 2024-06-06 | $0.0571 | $0.0550 | $0.0574 | $0.0519 |
| 2024-06-07 | $0.0550 | $0.0524 | $0.0553 | $0.0519 |
| 2024-06-08 | $0.0524 | $0.0517 | $0.0526 | $0.0516 |
| 2024-06-09 | $0.0517 | $0.0511 | $0.0523 | $0.0506 |
| 2024-06-10 | $0.0511 | $0.0481900 | $0.0512 | $0.0481000 |
| 2024-06-11 | $0.0481900 | $0.0472700 | $0.0486000 | $0.0472100 |
| 2024-06-12 | $0.0472700 | $0.0467200 | $0.0478000 | $0.0466200 |
| 2024-06-13 | $0.0467200 | $0.0466200 | $0.0470000 | $0.0466100 |
| 2024-06-14 | $0.0466200 | $0.0470000 | $0.0470000 | $0.0466100 |
| 2024-06-15 | $0.0470000 | $0.0467300 | $0.0469900 | $0.0465900 |
| 2024-06-16 | $0.0467300 | $0.0469600 | $0.0470000 | $0.0466000 |
| 2024-06-17 | $0.0469600 | $0.0470000 | $0.0470200 | $0.0466200 |
| 2024-06-18 | $0.0470000 | $0.0452900 | $0.0471000 | $0.0449500 |
| 2024-06-19 | $0.0452900 | $0.0450800 | $0.0453400 | $0.0449600 |
| 2024-06-20 | $0.0450800 | $0.0461900 | $0.0467400 | $0.0449600 |
| 2024-06-21 | $0.0461900 | $0.0490100 | $0.0509 | $0.0461000 |
| 2024-06-22 | $0.0490100 | $0.0487000 | $0.0491100 | $0.0483100 |
| 2024-06-23 | $0.0487000 | $0.0485900 | $0.0488200 | $0.0484100 |
| 2024-06-24 | $0.0485900 | $0.0471000 | $0.0487400 | $0.0468600 |
| 2024-06-25 | $0.0471000 | $0.0471800 | $0.0472100 | $0.0466900 |
| 2024-06-26 | $0.0471800 | $0.0473400 | $0.0473500 | $0.0465700 |
| 2024-06-27 | $0.0473400 | $0.0472600 | $0.0475900 | $0.0470300 |
| 2024-06-28 | $0.0472600 | $0.0464500 | $0.0472700 | $0.0462600 |
| 2024-06-29 | $0.0464500 | $0.0464400 | $0.0467000 | $0.0464000 |
| 2024-06-30 | $0.0464400 | $0.0461200 | $0.0469700 | $0.0459200 |
| 2024-07-01 | $0.0461200 | $0.0490000 | $0.0493600 | $0.0455300 |
| 2024-07-02 | $0.0490000 | $0.0471100 | $0.0490100 | $0.0454200 |
| 2024-07-03 | $0.0471100 | $0.0462500 | $0.0498500 | $0.0460200 |
| 2024-07-04 | $0.0462500 | $0.0411400 | $0.0465500 | $0.0395700 |
| 2024-07-05 | $0.0411400 | $0.0392300 | $0.0411700 | $0.0390000 |
| 2024-07-06 | $0.0392300 | $0.0418700 | $0.0421300 | $0.0391800 |
| 2024-07-07 | $0.0418700 | $0.0414600 | $0.0418900 | $0.0414000 |
| 2024-07-08 | $0.0414600 | $0.0430600 | $0.0433500 | $0.0399700 |
| 2024-07-09 | $0.0430600 | $0.0427700 | $0.0431400 | $0.0426900 |
| 2024-07-10 | $0.0427700 | $0.0427800 | $0.0429100 | $0.0425400 |
| 2024-07-11 | $0.0427800 | $0.0425700 | $0.0428100 | $0.0425300 |
| 2024-07-12 | $0.0425700 | $0.0426900 | $0.0427800 | $0.0421400 |
| 2024-07-13 | $0.0426900 | $0.0428700 | $0.0431300 | $0.0418500 |
| 2024-07-14 | $0.0428700 | $0.0420800 | $0.0429400 | $0.0416800 |
| 2024-07-15 | $0.0420800 | $0.0452500 | $0.0473100 | $0.0420200 |
| 2024-07-16 | $0.0452500 | $0.0457200 | $0.0460700 | $0.0441300 |
| 2024-07-17 | $0.0457200 | $0.0478200 | $0.0488600 | $0.0448100 |
| 2024-07-18 | $0.0478200 | $0.0508 | $0.0519 | $0.0477800 |
| 2024-07-19 | $0.0508 | $0.0504 | $0.0509 | $0.0489200 |
| 2024-07-20 | $0.0504 | $0.0486000 | $0.0504 | $0.0484700 |
| 2024-07-21 | $0.0486000 | $0.0490500 | $0.0492300 | $0.0486000 |
| 2024-07-22 | $0.0190900 | $0.0191100 | $0.0191200 | $0.0190800 |
| 2024-07-23 | $0.0498500 | $0.0502 | $0.0506 | $0.0496300 |
| 2024-07-24 | $0.0502 | $0.0493500 | $0.0506 | $0.0463900 |
| 2024-07-25 | $0.0493500 | $0.0472000 | $0.0495300 | $0.0470100 |
| 2024-07-26 | $0.0472000 | $0.0470100 | $0.0472300 | $0.0457700 |
| 2024-07-27 | $0.0470100 | $0.0471400 | $0.0480300 | $0.0457700 |
| 2024-07-28 | $0.0471400 | $0.0467100 | $0.0471900 | $0.0462400 |
| 2024-07-29 | $0.0467100 | $0.0467400 | $0.0477000 | $0.0460300 |
| 2024-07-30 | $0.0467400 | $0.0476600 | $0.0526 | $0.0464800 |
| 2024-07-31 | $0.0476600 | $0.0470600 | $0.0491600 | $0.0449500 |
| 2024-08-01 | $0.0470600 | $0.0451600 | $0.0475800 | $0.0449300 |
| 2024-08-02 | $0.0451600 | $0.0449800 | $0.0462900 | $0.0443100 |
| 2024-08-03 | $0.0449800 | $0.0444200 | $0.0457900 | $0.0441800 |
| 2024-08-04 | $0.0444200 | $0.0414000 | $0.0459700 | $0.0411600 |
| 2024-08-05 | $0.0414000 | $0.0398600 | $0.0454100 | $0.0391800 |
| 2024-08-06 | $0.0398600 | $0.0418800 | $0.0441800 | $0.0390000 |
| 2024-08-07 | $0.0418800 | $0.0410100 | $0.0419200 | $0.0401200 |
| 2024-08-08 | $0.0410100 | $0.0426800 | $0.0445100 | $0.0342300 |
| 2024-08-09 | $0.0426800 | $0.0385500 | $0.0436300 | $0.0385500 |
| 2024-08-10 | $0.0385500 | $0.0386000 | $0.0390200 | $0.0362200 |
| 2024-08-11 | $0.0386000 | $0.0400500 | $0.0409500 | $0.0385900 |
| 2024-08-12 | $0.0400500 | $0.0379900 | $0.0433600 | $0.0369100 |
| 2024-08-13 | $0.0379900 | $0.0375700 | $0.0381800 | $0.0345400 |
| 2024-08-14 | $0.0375700 | $0.0415200 | $0.0466400 | $0.0370200 |
| 2024-08-15 | $0.0415200 | $0.0390600 | $0.0416100 | $0.0376600 |
| 2024-08-16 | $0.0390600 | $0.0375300 | $0.0410200 | $0.0367300 |
| 2024-08-17 | $0.0375300 | $0.0396300 | $0.0439600 | $0.0375300 |
| 2024-08-18 | $0.0396300 | $0.0388300 | $0.0398100 | $0.0387400 |
| 2024-08-19 | $0.0388300 | $0.0399200 | $0.0402400 | $0.0385000 |
| 2024-08-20 | $0.0399200 | $0.0410700 | $0.0443000 | $0.0396500 |
| 2024-08-21 | $0.0410700 | $0.0406900 | $0.0414700 | $0.0400000 |
| 2024-08-22 | $0.0406900 | $0.0407100 | $0.0409400 | $0.0406800 |
| 2024-08-23 | $0.0407100 | $0.0428800 | $0.0430400 | $0.0400400 |
| 2024-08-24 | $0.0428800 | $0.0421000 | $0.0429900 | $0.0417600 |
| 2024-08-25 | $0.0421000 | $0.0413400 | $0.0421200 | $0.0409600 |
| 2024-08-26 | $0.0413400 | $0.0411900 | $0.0416300 | $0.0407700 |
| 2024-08-27 | $0.0411900 | $0.0411000 | $0.0416300 | $0.0408700 |
| 2024-08-28 | $0.0411000 | $0.0394100 | $0.0412500 | $0.0393600 |
| 2024-08-29 | $0.0165300 | $0.0165500 | $0.0165600 | $0.0165300 |
| 2025-04-23 | $0.0306300 | $0.0281600 | $0.0323100 | $0.0277800 |
| 2025-04-24 | $0.0281600 | $0.0280200 | $0.0288200 | $0.0277700 |
| 2025-04-25 | $0.0280200 | $0.0279300 | $0.0285800 | $0.0274400 |
| 2025-04-26 | $0.0279300 | $0.0279800 | $0.0283600 | $0.0268000 |
| 2025-04-27 | $0.0279800 | $0.0280500 | $0.0283700 | $0.0277900 |
| 2025-04-28 | $0.0262600 | $0.0262200 | $0.0262700 | $0.0262200 |
| 2025-04-30 | $0.0289100 | $0.0270400 | $0.0291200 | $0.0267500 |
| 2025-05-01 | $0.0270400 | $0.0274900 | $0.0276600 | $0.0269100 |
| 2025-05-02 | $0.0274900 | $0.0276200 | $0.0276600 | $0.0273800 |
| 2025-05-03 | $0.0276200 | $0.0273400 | $0.0276900 | $0.0267300 |
| 2025-05-04 | $0.0273400 | $0.0279500 | $0.0283400 | $0.0269000 |
| 2025-05-05 | $0.0264300 | $0.0264300 | $0.0264500 | $0.0264200 |
Description
NavCoin Crypto ICO Description
NavCoin (NAV) is a privacy-driven PoW/PoS hybrid cryptocurrency. NAV uses the x13 hashing algorithm. NavCoin's encryption software disconnects and randomises the transaction data, removing it even from an IP address. NavCoin uses a subchain to process anonymous transactions.
Teknoloji
NavCoin Crypto Technology
Sorry, detailed technology about NavCoin is not currently available
Özellikler
NavCoin Crypto Features
Sorry, detailed features about NavCoin is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez