NMR Coin Values NMR
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2698
Pazar: 22707
Kripto Değeri
24-Saat Hacmi
2698
Aktif Kripto Para Birimleri63.57%
Bitcoin PayNumeraire Crypto Coin Rank 104
Web sitesi
2,693,871 NMR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Numeraire
Numeraire valuesUSD Fiyat $ 20.18
$ 20.18
Numeraire BTC Fiyat 0.00218159
0.00218159
Numeraire 24-Saat Hacmi $ 620,462
$ 620,462
Numeraire Kripto Değeri $ 54,365,835
$ 54,365,835
24-Saat Hacmi
67 BTC 1 H
0.2 %
24 H
-5.88 %
7 d
-7.78 %
Bugün Numeraire ABD doları cinsinden fiyat şu anda
20.18
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00218159
BTC. Toplamda 2,693,871 NMR şu anda piyasada dolaşıyor. Numeraire fiyatlar şu anda bir değişiklik yaşıyor -5.88 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.006 M US dollars Numeraire işlem görmüştür Kripto Değişimleri. Almak Numeraire's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
NMR Grafıkler
Numeraire Fiyat Grafıkler
NMR Yüksek/Düşük flyat grafik
Numeraire Fiyat Yüksek/Düşük flyat grafik
Historical Data
Numeraire Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-12-25 | $12.94 | $13.04 | $14.42 | $12.60 |
| 2022-12-26 | $13.04 | $13.48 | $14.22 | $12.87 |
| 2022-12-27 | $13.40 | $13.19 | $13.71 | $13.10 |
| 2022-12-28 | $13.19 | $12.43 | $13.24 | $12.35 |
| 2022-12-29 | $12.40 | $12.46 | $12.53 | $12.21 |
| 2022-12-30 | $12.46 | $12.37 | $12.47 | $12.07 |
| 2022-12-31 | $12.44 | $12.26 | $13.97 | $12.16 |
| 2023-01-01 | $12.26 | $12.35 | $13.64 | $12.19 |
| 2023-01-02 | $12.42 | $12.46 | $12.75 | $12.33 |
| 2023-01-03 | $12.51 | $12.42 | $12.74 | $12.40 |
| 2023-01-04 | $12.53 | $12.79 | $13.04 | $12.46 |
| 2023-01-05 | $12.79 | $12.63 | $13.01 | $12.52 |
| 2023-01-06 | $12.63 | $12.96 | $13.57 | $12.47 |
| 2023-01-07 | $12.96 | $13.62 | $13.86 | $12.85 |
| 2023-01-08 | $13.62 | $13.72 | $15.83 | $13.29 |
| 2023-01-09 | $13.72 | $14.15 | $14.57 | $13.69 |
| 2023-01-10 | $14.15 | $14.15 | $14.15 | $14.15 |
| 2023-01-31 | $16.06 | $16.50 | $16.52 | $16.00 |
| 2023-02-01 | $16.59 | $17.32 | $20.39 | $16.78 |
| 2023-02-02 | $17.31 | $17.31 | $17.32 | $17.31 |
| 2023-02-03 | $17.16 | $17.37 | $17.84 | $17.01 |
| 2023-02-04 | $17.37 | $19.66 | $21.60 | $17.31 |
| 2023-02-05 | $19.66 | $21.13 | $24.12 | $19.01 |
| 2023-02-06 | $21.13 | $22.00 | $25.00 | $20.83 |
| 2023-02-07 | $22.00 | $24.62 | $27.40 | $21.91 |
| 2023-02-08 | $24.62 | $22.22 | $26.90 | $21.12 |
| 2023-02-09 | $22.22 | $19.08 | $22.26 | $18.95 |
| 2023-02-10 | $19.08 | $19.10 | $20.19 | $18.67 |
| 2023-02-11 | $19.10 | $19.12 | $19.12 | $19.10 |
| 2023-02-28 | $19.60 | $21.08 | $21.74 | $19.49 |
| 2023-03-01 | $21.05 | $21.61 | $24.40 | $20.99 |
| 2023-03-02 | $21.69 | $20.42 | $21.79 | $19.89 |
| 2023-03-03 | $20.58 | $19.57 | $19.86 | $19.03 |
| 2023-03-04 | $19.57 | $18.96 | $19.72 | $18.93 |
| 2023-03-05 | $18.96 | $18.78 | $19.08 | $18.44 |
| 2023-03-06 | $18.69 | $18.26 | $18.69 | $18.01 |
| 2023-03-07 | $18.26 | $17.48 | $18.43 | $17.14 |
| 2023-03-08 | $17.48 | $16.67 | $17.66 | $16.64 |
| 2023-03-09 | $16.67 | $16.26 | $17.24 | $15.62 |
| 2023-03-10 | $16.26 | $16.26 | $16.26 | $16.26 |
| 2023-03-30 | $18.80 | $18.62 | $19.03 | $18.08 |
| 2023-03-31 | $18.62 | $19.15 | $19.19 | $18.36 |
| 2023-04-01 | $19.15 | $18.90 | $19.28 | $18.65 |
| 2023-04-02 | $18.90 | $18.58 | $19.29 | $18.30 |
| 2023-04-03 | $18.58 | $18.27 | $18.64 | $17.96 |
| 2023-04-04 | $18.27 | $18.42 | $18.63 | $18.09 |
| 2023-04-05 | $18.42 | $18.62 | $18.87 | $18.37 |
| 2023-04-06 | $18.62 | $18.26 | $18.63 | $17.92 |
| 2023-04-07 | $18.26 | $18.46 | $18.60 | $17.92 |
| 2023-04-08 | $18.25 | $19.26 | $19.37 | $18.28 |
| 2023-04-09 | $19.26 | $19.08 | $20.02 | $18.97 |
| 2023-04-10 | $19.16 | $19.19 | $19.19 | $19.16 |
| 2023-04-30 | $16.56 | $16.39 | $16.90 | $16.37 |
| 2023-05-01 | $16.39 | $15.65 | $16.41 | $15.59 |
| 2023-05-02 | $15.81 | $16.55 | $18.01 | $15.93 |
| 2023-05-03 | $16.55 | $16.63 | $17.31 | $16.23 |
| 2023-05-04 | $16.63 | $16.32 | $16.53 | $16.04 |
| 2023-05-05 | $16.32 | $16.40 | $16.84 | $16.11 |
| 2023-05-06 | $16.35 | $15.49 | $16.47 | $15.36 |
| 2023-05-07 | $15.49 | $15.51 | $15.88 | $15.44 |
| 2023-05-08 | $15.51 | $13.64 | $15.64 | $13.47 |
| 2023-05-09 | $13.64 | $13.98 | $14.33 | $13.51 |
| 2023-05-10 | $14.21 | $14.21 | $14.22 | $14.21 |
| 2023-05-31 | $14.76 | $14.29 | $15.02 | $14.27 |
| 2023-06-01 | $14.29 | $14.43 | $14.76 | $13.98 |
| 2023-06-02 | $14.35 | $14.68 | $14.93 | $14.27 |
| 2023-06-03 | $14.68 | $14.44 | $14.96 | $14.40 |
| 2023-06-04 | $14.48 | $14.51 | $14.67 | $14.46 |
| 2023-06-05 | $14.51 | $13.33 | $13.77 | $13.26 |
| 2023-06-06 | $13.48 | $13.83 | $13.94 | $13.31 |
| 2023-06-07 | $13.83 | $13.28 | $13.83 | $13.18 |
| 2023-06-08 | $13.28 | $13.18 | $13.35 | $13.06 |
| 2023-06-09 | $13.18 | $13.16 | $13.65 | $13.08 |
| 2023-06-10 | $13.16 | $13.16 | $13.16 | $13.16 |
| 2023-06-30 | $12.69 | $13.44 | $13.50 | $12.21 |
| 2023-07-01 | $13.45 | $13.49 | $13.76 | $13.13 |
| 2023-07-02 | $13.56 | $13.47 | $13.64 | $13.23 |
| 2023-07-03 | $13.47 | $13.64 | $13.91 | $13.35 |
| 2023-07-04 | $13.71 | $13.98 | $14.30 | $13.23 |
| 2023-07-05 | $14.08 | $13.68 | $14.52 | $13.13 |
| 2023-07-06 | $13.68 | $13.10 | $13.82 | $12.99 |
| 2023-07-07 | $13.10 | $13.29 | $13.41 | $13.02 |
| 2023-07-08 | $13.14 | $13.06 | $13.45 | $12.96 |
| 2023-07-09 | $13.08 | $13.11 | $13.32 | $12.89 |
| 2023-07-10 | $13.11 | $13.16 | $13.16 | $13.11 |
| 2023-07-11 | $12.85 | $13.08 | $13.22 | $12.76 |
| 2023-07-12 | $12.93 | $12.85 | $13.09 | $12.73 |
| 2023-07-13 | $12.85 | $13.59 | $13.75 | $12.68 |
| 2023-07-14 | $13.66 | $13.59 | $13.60 | $12.72 |
| 2023-07-15 | $13.56 | $13.35 | $13.67 | $13.25 |
| 2023-07-16 | $13.35 | $12.90 | $13.43 | $12.90 |
| 2023-07-17 | $12.90 | $13.25 | $13.29 | $12.78 |
| 2023-07-18 | $13.30 | $13.10 | $13.35 | $12.93 |
| 2023-07-19 | $13.08 | $13.06 | $13.35 | $12.96 |
| 2023-07-20 | $13.06 | $12.93 | $13.44 | $12.80 |
| 2023-07-21 | $12.93 | $12.83 | $13.06 | $12.79 |
| 2023-07-22 | $12.83 | $12.83 | $13.17 | $12.73 |
| 2023-07-23 | $12.82 | $13.14 | $13.42 | $12.68 |
| 2023-07-24 | $13.14 | $12.76 | $14.52 | $12.55 |
| 2023-07-25 | $12.76 | $13.27 | $13.65 | $12.76 |
| 2023-07-26 | $13.27 | $13.27 | $13.28 | $13.27 |
| 2023-07-27 | $13.59 | $14.11 | $15.03 | $13.43 |
| 2023-07-28 | $14.11 | $14.14 | $14.84 | $14.02 |
| 2023-07-29 | $14.14 | $13.53 | $14.43 | $13.42 |
| 2023-07-30 | $13.53 | $13.41 | $13.68 | $13.15 |
| 2023-07-31 | $13.41 | $13.52 | $13.74 | $13.28 |
| 2023-08-01 | $13.47 | $13.63 | $13.71 | $13.13 |
| 2023-08-02 | $13.68 | $13.19 | $13.45 | $13.16 |
| 2023-08-03 | $13.27 | $13.29 | $13.47 | $13.16 |
| 2023-08-04 | $13.29 | $13.14 | $13.34 | $12.97 |
| 2023-08-05 | $13.17 | $12.97 | $13.16 | $12.90 |
| 2023-08-06 | $12.97 | $13.18 | $13.36 | $12.88 |
| 2023-08-07 | $13.18 | $13.50 | $14.19 | $13.24 |
| 2023-08-08 | $13.50 | $13.67 | $14.05 | $13.50 |
| 2023-08-09 | $13.67 | $13.51 | $13.62 | $13.23 |
| 2023-08-10 | $13.51 | $13.14 | $13.47 | $13.07 |
| 2023-08-11 | $13.14 | $12.84 | $13.43 | $12.64 |
| 2023-08-12 | $12.84 | $12.85 | $12.90 | $12.56 |
| 2023-08-13 | $12.85 | $13.11 | $13.19 | $12.77 |
| 2023-08-14 | $13.11 | $13.43 | $13.45 | $12.98 |
| 2023-08-15 | $13.43 | $12.83 | $13.37 | $12.52 |
| 2023-08-16 | $12.83 | $11.97 | $12.62 | $11.77 |
| 2023-08-17 | $11.97 | $11.09 | $11.56 | $10.77 |
| 2023-08-18 | $11.09 | $11.32 | $11.45 | $10.84 |
| 2023-08-19 | $11.32 | $11.43 | $11.89 | $11.31 |
| 2023-08-20 | $11.44 | $11.17 | $11.52 | $11.14 |
| 2023-08-21 | $11.17 | $11.32 | $11.62 | $10.91 |
| 2023-08-22 | $11.32 | $11.21 | $11.59 | $10.87 |
| 2023-08-23 | $11.21 | $11.36 | $11.49 | $11.13 |
| 2023-08-24 | $11.38 | $11.58 | $11.83 | $11.23 |
| 2023-08-25 | $11.58 | $11.51 | $11.59 | $11.21 |
| 2023-08-26 | $11.46 | $11.36 | $11.60 | $11.33 |
| 2023-08-27 | $11.36 | $11.19 | $11.47 | $11.13 |
| 2023-08-28 | $11.19 | $11.11 | $11.22 | $10.86 |
| 2023-08-29 | $11.11 | $11.31 | $11.43 | $10.87 |
| 2023-08-30 | $11.31 | $11.11 | $11.35 | $10.97 |
| 2023-08-31 | $11.11 | $10.97 | $11.34 | $10.60 |
| 2023-09-01 | $10.97 | $10.89 | $11.08 | $10.81 |
| 2023-09-02 | $10.93 | $19.55 | $25.14 | $10.86 |
| 2023-09-03 | $19.55 | $19.40 | $23.26 | $17.20 |
| 2023-09-04 | $19.40 | $14.73 | $21.76 | $14.43 |
| 2023-09-05 | $14.62 | $14.13 | $14.88 | $13.62 |
| 2023-09-06 | $14.04 | $14.75 | $16.80 | $13.88 |
| 2023-09-07 | $14.75 | $14.25 | $14.90 | $13.97 |
| 2023-09-08 | $14.28 | $13.90 | $15.85 | $13.68 |
| 2023-09-09 | $13.90 | $13.62 | $13.99 | $13.14 |
| 2023-09-10 | $13.63 | $13.19 | $13.63 | $12.70 |
| 2023-09-11 | $13.19 | $12.20 | $13.28 | $11.98 |
| 2023-09-12 | $12.23 | $12.16 | $12.68 | $12.02 |
| 2023-09-13 | $12.16 | $12.36 | $12.93 | $12.28 |
| 2023-09-14 | $12.36 | $12.57 | $12.61 | $12.11 |
| 2023-09-15 | $12.57 | $13.14 | $14.43 | $12.54 |
| 2023-09-16 | $13.15 | $13.01 | $13.54 | $12.66 |
| 2023-09-17 | $13.01 | $12.43 | $13.01 | $12.20 |
| 2023-09-18 | $12.43 | $12.50 | $12.71 | $12.35 |
| 2023-09-19 | $12.51 | $12.54 | $12.94 | $12.42 |
| 2023-09-20 | $12.54 | $12.97 | $12.98 | $12.48 |
| 2023-09-21 | $13.00 | $12.80 | $13.19 | $12.35 |
| 2023-09-22 | $12.88 | $13.04 | $13.29 | $12.71 |
| 2023-09-23 | $13.04 | $12.93 | $13.06 | $12.49 |
| 2023-09-24 | $12.90 | $12.36 | $12.90 | $12.00 |
| 2023-09-25 | $12.36 | $12.58 | $12.77 | $12.26 |
| 2023-09-26 | $12.58 | $12.78 | $12.80 | $12.52 |
| 2023-09-27 | $12.78 | $12.55 | $12.92 | $12.48 |
| 2023-09-28 | $12.55 | $12.53 | $12.69 | $12.43 |
| 2023-09-29 | $12.53 | $12.50 | $12.67 | $12.43 |
| 2023-09-30 | $12.52 | $12.59 | $12.93 | $12.46 |
| 2023-10-01 | $12.62 | $13.73 | $13.95 | $12.56 |
| 2023-10-02 | $13.61 | $13.09 | $13.45 | $12.67 |
| 2023-10-03 | $13.10 | $12.61 | $13.32 | $12.60 |
| 2023-10-04 | $12.61 | $12.78 | $12.81 | $12.35 |
| 2023-10-05 | $12.66 | $12.62 | $12.73 | $12.43 |
| 2023-10-06 | $12.59 | $12.70 | $12.77 | $12.35 |
| 2023-10-07 | $12.70 | $12.47 | $12.81 | $12.38 |
| 2023-10-08 | $12.47 | $13.38 | $14.13 | $12.12 |
| 2023-10-09 | $13.38 | $12.45 | $13.38 | $11.99 |
| 2023-10-10 | $12.45 | $12.19 | $12.50 | $12.03 |
| 2023-10-11 | $12.19 | $11.76 | $12.25 | $11.45 |
| 2023-10-12 | $11.76 | $11.69 | $11.88 | $11.53 |
| 2023-10-13 | $11.69 | $11.88 | $12.04 | $11.57 |
| 2023-10-14 | $11.88 | $12.00 | $12.10 | $11.84 |
| 2023-10-15 | $12.02 | $12.08 | $12.49 | $12.06 |
| 2023-10-16 | $12.08 | $12.50 | $12.76 | $12.08 |
| 2023-10-17 | $12.50 | $11.93 | $12.55 | $11.83 |
| 2023-10-18 | $11.93 | $11.63 | $12.23 | $11.63 |
| 2023-10-19 | $11.63 | $11.83 | $12.60 | $11.61 |
| 2023-10-20 | $11.82 | $12.15 | $12.30 | $11.69 |
| 2023-10-21 | $12.15 | $12.37 | $12.52 | $12.08 |
| 2023-10-22 | $12.37 | $12.42 | $12.49 | $12.16 |
| 2023-10-23 | $12.37 | $13.12 | $14.16 | $12.68 |
| 2023-10-24 | $13.12 | $13.29 | $13.55 | $12.62 |
| 2023-10-25 | $13.29 | $14.06 | $14.10 | $13.47 |
| 2023-10-26 | $14.10 | $13.79 | $14.33 | $13.26 |
| 2023-10-27 | $13.82 | $13.80 | $14.00 | $13.46 |
| 2023-10-28 | $13.80 | $14.20 | $14.95 | $13.70 |
| 2023-10-29 | $14.24 | $14.25 | $14.78 | $14.00 |
| 2023-10-30 | $14.23 | $14.14 | $14.51 | $13.79 |
| 2023-10-31 | $14.17 | $13.83 | $14.52 | $12.97 |
| 2023-11-01 | $13.83 | $14.07 | $14.46 | $13.35 |
| 2023-11-02 | $14.07 | $13.77 | $14.42 | $13.46 |
| 2023-11-03 | $13.77 | $14.01 | $14.04 | $13.35 |
| 2023-11-04 | $14.01 | $14.40 | $14.50 | $13.89 |
| 2023-11-05 | $14.40 | $14.42 | $14.73 | $14.07 |
| 2023-11-06 | $14.42 | $14.60 | $14.74 | $14.25 |
| 2023-11-07 | $14.60 | $14.30 | $14.82 | $13.86 |
| 2023-11-08 | $14.30 | $14.68 | $14.69 | $14.21 |
| 2023-11-09 | $14.68 | $14.34 | $15.39 | $13.23 |
| 2023-11-10 | $14.34 | $15.38 | $15.40 | $13.96 |
| 2023-11-11 | $15.38 | $14.87 | $15.50 | $14.62 |
| 2023-11-12 | $14.87 | $15.01 | $15.23 | $14.36 |
| 2023-11-13 | $15.01 | $14.71 | $15.70 | $14.64 |
| 2023-11-14 | $14.71 | $14.74 | $14.86 | $13.88 |
| 2023-11-15 | $14.74 | $14.91 | $15.50 | $14.46 |
| 2023-11-16 | $14.91 | $14.18 | $15.19 | $14.08 |
| 2023-11-17 | $14.14 | $14.00 | $14.90 | $13.78 |
| 2023-11-18 | $14.00 | $14.01 | $14.09 | $13.59 |
| 2023-11-19 | $13.90 | $15.17 | $17.89 | $13.62 |
| 2023-11-20 | $15.15 | $15.83 | $17.12 | $15.05 |
| 2023-11-21 | $15.83 | $14.48 | $15.85 | $14.12 |
| 2023-11-22 | $14.43 | $15.88 | $16.10 | $14.37 |
| 2023-11-23 | $15.74 | $15.53 | $15.84 | $15.07 |
| 2023-11-24 | $15.48 | $16.24 | $16.58 | $15.37 |
| 2023-11-25 | $16.24 | $16.34 | $16.64 | $15.87 |
| 2023-11-26 | $16.34 | $15.75 | $16.61 | $15.38 |
| 2023-11-27 | $15.75 | $15.41 | $15.91 | $14.96 |
| 2023-11-28 | $15.41 | $15.64 | $16.08 | $14.88 |
| 2023-11-29 | $15.64 | $15.56 | $16.30 | $15.44 |
| 2023-11-30 | $15.56 | $15.58 | $15.68 | $15.26 |
| 2023-12-01 | $15.58 | $15.34 | $16.02 | $15.00 |
| 2023-12-02 | $15.34 | $15.79 | $15.85 | $15.32 |
| 2023-12-03 | $15.79 | $15.74 | $16.03 | $15.50 |
| 2023-12-04 | $15.74 | $15.76 | $16.16 | $15.22 |
| 2023-12-05 | $15.76 | $16.24 | $16.27 | $15.56 |
| 2023-12-06 | $16.24 | $15.86 | $16.43 | $15.49 |
| 2023-12-07 | $15.86 | $16.11 | $16.28 | $15.60 |
| 2023-12-08 | $16.11 | $16.52 | $16.53 | $16.02 |
| 2023-12-09 | $16.52 | $16.14 | $16.90 | $15.76 |
| 2023-12-10 | $16.14 | $16.00 | $16.37 | $15.60 |
| 2023-12-11 | $16.00 | $14.97 | $16.08 | $14.14 |
| 2023-12-12 | $14.97 | $15.25 | $15.38 | $14.74 |
| 2023-12-13 | $15.25 | $15.25 | $15.44 | $14.59 |
| 2023-12-14 | $15.25 | $15.38 | $15.60 | $14.97 |
| 2023-12-15 | $15.38 | $15.90 | $17.65 | $15.18 |
| 2023-12-16 | $15.97 | $16.61 | $16.85 | $16.01 |
| 2023-12-17 | $16.54 | $16.52 | $17.27 | $15.81 |
| 2023-12-18 | $16.52 | $16.04 | $16.75 | $15.04 |
| 2023-12-19 | $16.15 | $15.95 | $16.31 | $15.74 |
| 2023-12-20 | $15.87 | $16.73 | $17.38 | $15.80 |
| 2023-12-21 | $16.73 | $16.81 | $17.37 | $16.57 |
| 2023-12-22 | $16.81 | $17.19 | $18.00 | $16.38 |
| 2023-12-23 | $17.19 | $17.02 | $17.31 | $16.57 |
| 2023-12-24 | $17.02 | $17.27 | $18.27 | $16.75 |
| 2023-12-25 | $17.27 | $17.99 | $18.19 | $17.02 |
| 2023-12-26 | $17.99 | $17.35 | $18.17 | $16.51 |
| 2023-12-27 | $17.35 | $18.18 | $18.36 | $16.70 |
| 2023-12-28 | $18.29 | $17.14 | $17.93 | $17.04 |
| 2023-12-29 | $17.14 | $18.58 | $20.14 | $16.51 |
| 2023-12-30 | $18.58 | $20.01 | $22.66 | $18.43 |
| 2023-12-31 | $20.01 | $20.41 | $21.77 | $19.46 |
| 2024-01-01 | $20.41 | $21.80 | $22.78 | $19.82 |
| 2024-01-02 | $21.80 | $21.23 | $22.57 | $20.54 |
| 2024-01-03 | $21.23 | $18.99 | $20.99 | $17.59 |
| 2024-01-04 | $18.99 | $20.93 | $21.51 | $19.41 |
| 2024-01-05 | $21.03 | $21.06 | $21.10 | $20.99 |
| 2024-01-06 | $20.48 | $19.68 | $20.50 | $19.00 |
| 2024-01-07 | $19.68 | $17.95 | $20.43 | $17.87 |
| 2024-01-08 | $17.95 | $18.34 | $18.54 | $16.40 |
| 2024-01-09 | $18.34 | $17.02 | $18.00 | $16.28 |
| 2024-01-10 | $17.02 | $18.23 | $18.73 | $17.03 |
| 2024-01-11 | $18.23 | $18.41 | $19.17 | $17.91 |
| 2024-01-12 | $18.41 | $17.78 | $18.22 | $16.97 |
| 2024-01-13 | $17.78 | $18.00 | $18.22 | $17.17 |
| 2024-01-14 | $18.00 | $16.87 | $17.62 | $16.87 |
| 2024-01-15 | $16.87 | $17.60 | $17.85 | $17.19 |
| 2024-01-16 | $17.60 | $17.81 | $18.18 | $17.61 |
| 2024-01-17 | $17.81 | $17.82 | $18.21 | $17.54 |
| 2024-01-18 | $17.67 | $16.70 | $17.78 | $16.41 |
| 2024-01-19 | $16.68 | $16.84 | $17.34 | $16.33 |
| 2024-01-20 | $16.83 | $18.53 | $21.79 | $16.70 |
| 2024-01-21 | $18.48 | $18.19 | $20.54 | $18.08 |
| 2024-01-22 | $18.19 | $17.35 | $18.13 | $16.62 |
| 2024-01-23 | $17.35 | $17.19 | $17.83 | $16.64 |
| 2024-01-24 | $17.18 | $18.05 | $18.36 | $17.12 |
| 2024-01-25 | $18.16 | $19.10 | $22.42 | $17.59 |
| 2024-01-26 | $19.10 | $19.70 | $21.07 | $19.24 |
| 2024-01-27 | $19.63 | $19.49 | $19.65 | $19.06 |
| 2024-01-28 | $19.49 | $19.71 | $20.39 | $19.11 |
| 2024-01-29 | $19.84 | $20.74 | $22.56 | $20.01 |
| 2024-01-30 | $20.76 | $20.97 | $22.15 | $20.17 |
| 2024-01-31 | $20.97 | $20.22 | $21.21 | $19.99 |
| 2024-02-01 | $20.22 | $20.60 | $20.80 | $19.56 |
| 2024-02-02 | $20.60 | $22.82 | $23.78 | $20.50 |
| 2024-02-03 | $22.82 | $23.63 | $25.00 | $22.10 |
| 2024-02-04 | $23.63 | $27.34 | $30.72 | $23.51 |
| 2024-02-05 | $27.34 | $28.37 | $30.46 | $26.68 |
| 2024-02-06 | $28.37 | $24.92 | $29.27 | $24.73 |
| 2024-02-07 | $25.02 | $24.26 | $27.23 | $24.25 |
| 2024-02-08 | $24.25 | $24.68 | $24.89 | $23.38 |
| 2024-02-09 | $24.68 | $24.12 | $25.66 | $23.76 |
| 2024-02-10 | $24.07 | $25.16 | $25.99 | $23.84 |
| 2024-02-11 | $25.16 | $24.16 | $25.16 | $23.76 |
| 2024-02-12 | $24.16 | $25.44 | $26.27 | $23.84 |
| 2024-02-13 | $25.44 | $24.84 | $25.50 | $23.96 |
| 2024-02-14 | $24.84 | $25.84 | $25.97 | $24.59 |
| 2024-02-15 | $25.84 | $27.20 | $27.96 | $25.48 |
| 2024-02-16 | $27.20 | $28.64 | $31.55 | $27.07 |
| 2024-02-17 | $28.54 | $32.49 | $33.46 | $27.56 |
| 2024-02-18 | $32.57 | $33.51 | $35.00 | $30.74 |
| 2024-02-19 | $33.62 | $34.56 | $36.51 | $32.43 |
| 2024-02-20 | $34.32 | $34.07 | $35.93 | $31.51 |
| 2024-02-21 | $34.07 | $35.35 | $36.12 | $30.80 |
| 2024-02-22 | $35.35 | $33.61 | $36.66 | $33.54 |
| 2024-02-23 | $33.61 | $31.55 | $34.22 | $31.25 |
| 2024-02-24 | $31.55 | $31.06 | $31.57 | $30.20 |
| 2024-02-25 | $30.97 | $32.36 | $34.09 | $30.97 |
| 2024-02-26 | $32.33 | $32.15 | $33.04 | $31.03 |
| 2024-02-27 | $32.15 | $31.17 | $32.26 | $30.55 |
| 2024-02-28 | $31.17 | $31.57 | $33.33 | $28.25 |
| 2024-02-29 | $31.57 | $31.05 | $32.73 | $30.22 |
| 2024-03-01 | $31.04 | $35.61 | $35.76 | $30.94 |
| 2024-03-02 | $35.61 | $34.19 | $36.21 | $33.01 |
| 2024-03-03 | $34.24 | $35.56 | $36.46 | $32.29 |
| 2024-03-04 | $35.56 | $35.35 | $38.50 | $34.00 |
| 2024-03-05 | $35.35 | $33.46 | $36.23 | $31.72 |
| 2024-03-06 | $33.19 | $38.33 | $38.73 | $31.50 |
| 2024-03-07 | $38.43 | $39.32 | $39.90 | $36.72 |
| 2024-03-08 | $39.32 | $39.51 | $40.99 | $37.68 |
| 2024-03-09 | $39.51 | $52.19 | $52.47 | $39.01 |
| 2024-03-10 | $52.23 | $47.70 | $54.38 | $45.82 |
| 2024-03-11 | $47.67 | $44.90 | $48.38 | $44.17 |
| 2024-03-12 | $44.90 | $43.22 | $45.86 | $40.52 |
| 2024-03-13 | $43.26 | $42.92 | $45.30 | $42.20 |
| 2024-03-14 | $42.92 | $42.97 | $43.35 | $40.23 |
| 2024-03-15 | $42.93 | $39.19 | $43.09 | $35.61 |
| 2024-03-16 | $39.19 | $34.21 | $39.39 | $33.46 |
| 2024-03-17 | $34.21 | $37.81 | $39.30 | $32.78 |
| 2024-03-18 | $37.81 | $34.68 | $37.81 | $33.55 |
| 2024-03-19 | $34.68 | $31.74 | $35.27 | $30.45 |
| 2024-03-20 | $31.72 | $35.85 | $36.35 | $30.50 |
| 2024-03-21 | $35.85 | $35.04 | $36.43 | $34.50 |
| 2024-03-22 | $35.04 | $33.46 | $36.44 | $32.43 |
| 2024-03-23 | $33.46 | $33.92 | $35.19 | $33.24 |
| 2024-03-24 | $33.92 | $35.49 | $35.60 | $33.59 |
| 2024-03-25 | $35.49 | $37.29 | $38.30 | $35.11 |
| 2024-03-26 | $37.29 | $37.83 | $38.71 | $36.52 |
| 2024-03-27 | $37.83 | $37.73 | $40.80 | $36.26 |
| 2024-03-28 | $37.73 | $37.67 | $38.56 | $36.83 |
| 2024-03-29 | $37.67 | $37.21 | $37.87 | $35.84 |
| 2024-03-30 | $37.21 | $36.11 | $37.79 | $35.77 |
| 2024-03-31 | $36.11 | $36.49 | $36.82 | $35.86 |
| 2024-04-01 | $36.49 | $34.41 | $36.74 | $33.32 |
| 2024-04-02 | $34.41 | $31.49 | $34.47 | $30.44 |
| 2024-04-03 | $31.49 | $32.76 | $34.60 | $30.45 |
| 2024-04-04 | $32.76 | $34.77 | $36.64 | $31.75 |
| 2024-04-05 | $34.77 | $32.94 | $35.14 | $32.02 |
| 2024-04-06 | $32.94 | $33.38 | $33.82 | $32.83 |
| 2024-04-07 | $33.38 | $34.59 | $34.75 | $33.30 |
| 2024-04-08 | $34.59 | $35.57 | $35.88 | $33.46 |
| 2024-04-09 | $35.57 | $32.90 | $36.06 | $32.61 |
| 2024-04-10 | $32.90 | $33.12 | $33.14 | $30.92 |
| 2024-04-11 | $33.12 | $33.13 | $33.64 | $32.65 |
| 2024-04-12 | $33.13 | $26.95 | $33.86 | $23.74 |
| 2024-04-13 | $26.93 | $22.54 | $27.33 | $19.40 |
| 2024-04-14 | $22.47 | $25.01 | $25.24 | $22.05 |
| 2024-04-15 | $25.01 | $23.41 | $24.57 | $22.73 |
| 2024-04-16 | $23.38 | $24.09 | $24.43 | $22.40 |
| 2024-04-17 | $24.09 | $23.46 | $24.44 | $22.64 |
| 2024-04-18 | $23.46 | $24.95 | $25.08 | $22.71 |
| 2024-04-19 | $24.95 | $25.27 | $25.94 | $22.52 |
| 2024-04-20 | $25.27 | $27.75 | $28.12 | $24.92 |
| 2024-04-21 | $27.75 | $26.68 | $27.97 | $26.09 |
| 2024-04-22 | $26.68 | $27.41 | $27.69 | $26.58 |
| 2024-04-23 | $27.41 | $27.61 | $28.27 | $26.76 |
| 2024-04-24 | $27.61 | $26.33 | $29.09 | $25.95 |
| 2024-04-25 | $26.33 | $26.58 | $27.26 | $25.33 |
| 2024-04-26 | $26.58 | $25.43 | $26.61 | $25.26 |
| 2024-04-27 | $25.43 | $25.88 | $26.02 | $24.37 |
| 2024-04-28 | $25.88 | $25.05 | $26.34 | $24.99 |
| 2024-04-29 | $25.05 | $23.89 | $25.27 | $23.01 |
| 2024-04-30 | $23.89 | $22.53 | $24.09 | $21.55 |
| 2024-05-01 | $22.53 | $23.39 | $23.97 | $21.17 |
| 2024-05-02 | $23.39 | $23.53 | $23.93 | $22.55 |
| 2024-05-03 | $23.53 | $25.06 | $25.53 | $23.45 |
| 2024-05-04 | $25.06 | $25.12 | $25.50 | $24.73 |
| 2024-05-05 | $25.12 | $26.61 | $27.20 | $24.51 |
| 2024-05-06 | $26.61 | $27.03 | $29.87 | $26.57 |
| 2024-05-07 | $27.03 | $26.52 | $27.86 | $26.52 |
| 2024-05-08 | $26.52 | $26.16 | $27.19 | $26.06 |
| 2024-05-09 | $26.16 | $27.16 | $27.74 | $25.42 |
| 2024-05-10 | $27.16 | $25.95 | $29.05 | $25.53 |
| 2024-05-11 | $25.95 | $25.98 | $26.67 | $25.85 |
| 2024-05-12 | $25.98 | $27.10 | $29.24 | $25.54 |
| 2024-05-13 | $27.10 | $26.19 | $28.35 | $25.25 |
| 2024-05-14 | $26.19 | $26.15 | $26.19 | $26.15 |
| 2024-05-15 | $24.34 | $27.70 | $27.83 | $24.07 |
| 2024-05-16 | $27.70 | $26.90 | $27.97 | $26.66 |
| 2024-05-17 | $26.90 | $26.98 | $27.71 | $26.48 |
| 2024-05-18 | $26.98 | $27.81 | $28.25 | $26.88 |
| 2024-05-19 | $27.81 | $26.25 | $28.06 | $26.19 |
| 2024-05-20 | $26.25 | $29.41 | $29.49 | $25.80 |
| 2024-05-21 | $29.41 | $29.72 | $30.25 | $28.71 |
| 2024-05-22 | $29.72 | $29.49 | $30.56 | $29.02 |
| 2024-05-23 | $29.49 | $28.23 | $29.81 | $26.87 |
| 2024-05-24 | $28.23 | $28.06 | $28.58 | $26.92 |
| 2024-05-25 | $28.06 | $28.71 | $28.78 | $28.06 |
| 2024-05-26 | $28.71 | $28.29 | $28.83 | $27.98 |
| 2024-05-27 | $28.29 | $29.78 | $29.99 | $28.26 |
| 2024-05-28 | $29.78 | $29.48 | $29.79 | $28.37 |
| 2024-05-29 | $29.48 | $28.17 | $30.09 | $28.17 |
| 2024-05-30 | $28.17 | $27.80 | $29.86 | $27.80 |
| 2024-05-31 | $27.80 | $27.68 | $28.39 | $27.12 |
| 2024-06-01 | $27.68 | $27.38 | $27.99 | $27.14 |
| 2024-06-02 | $27.38 | $26.92 | $27.61 | $26.66 |
| 2024-06-03 | $27.05 | $27.39 | $27.89 | $27.17 |
| 2024-06-04 | $27.43 | $28.80 | $28.80 | $27.43 |
| 2024-06-05 | $28.80 | $28.59 | $29.26 | $28.17 |
| 2024-06-06 | $28.59 | $28.04 | $28.71 | $27.74 |
| 2024-06-07 | $28.04 | $25.60 | $28.53 | $23.91 |
| 2024-06-08 | $25.67 | $24.30 | $26.01 | $24.15 |
| 2024-06-09 | $24.32 | $24.83 | $25.21 | $23.80 |
| 2024-06-10 | $24.83 | $23.84 | $24.94 | $23.63 |
| 2024-06-11 | $23.84 | $22.95 | $24.08 | $22.37 |
| 2024-06-12 | $22.95 | $23.83 | $24.62 | $22.36 |
| 2024-06-13 | $23.83 | $22.52 | $23.91 | $22.35 |
| 2024-06-14 | $22.52 | $21.96 | $23.13 | $20.95 |
| 2024-06-15 | $21.96 | $21.98 | $22.38 | $21.73 |
| 2024-06-16 | $21.98 | $22.35 | $22.48 | $21.54 |
| 2024-06-17 | $22.29 | $19.66 | $22.42 | $19.60 |
| 2024-06-18 | $19.66 | $17.61 | $19.32 | $17.02 |
| 2024-06-19 | $17.71 | $18.70 | $18.73 | $17.48 |
| 2024-06-20 | $18.70 | $19.17 | $20.23 | $18.55 |
| 2024-06-21 | $19.17 | $18.92 | $19.37 | $18.52 |
| 2024-06-22 | $18.92 | $18.62 | $19.13 | $18.55 |
| 2024-06-23 | $18.62 | $17.90 | $18.97 | $17.82 |
| 2024-06-24 | $17.90 | $18.68 | $18.81 | $17.27 |
| 2024-06-25 | $18.68 | $18.88 | $19.25 | $18.59 |
| 2024-06-26 | $18.88 | $17.64 | $19.24 | $17.58 |
| 2024-06-27 | $17.64 | $17.28 | $17.95 | $17.12 |
| 2024-06-28 | $17.28 | $16.92 | $17.88 | $16.76 |
| 2024-06-29 | $16.92 | $16.66 | $18.03 | $16.65 |
| 2024-06-30 | $16.66 | $17.22 | $17.30 | $16.25 |
| 2024-07-01 | $17.22 | $16.64 | $17.52 | $16.61 |
| 2024-07-02 | $16.64 | $16.28 | $17.01 | $15.57 |
| 2024-07-03 | $16.28 | $15.15 | $16.58 | $15.06 |
| 2024-07-04 | $15.15 | $13.63 | $15.23 | $13.56 |
| 2024-07-05 | $13.63 | $12.62 | $13.63 | $11.66 |
| 2024-07-06 | $12.62 | $13.64 | $13.83 | $12.31 |
| 2024-07-07 | $13.64 | $12.75 | $13.70 | $12.68 |
| 2024-07-08 | $12.75 | $12.99 | $13.64 | $12.18 |
| 2024-07-09 | $12.99 | $13.01 | $13.30 | $12.86 |
| 2024-07-10 | $13.01 | $13.19 | $13.59 | $12.82 |
| 2024-07-11 | $13.19 | $12.69 | $13.67 | $12.61 |
| 2024-07-12 | $12.69 | $13.07 | $13.32 | $12.39 |
| 2024-07-13 | $13.07 | $13.17 | $13.61 | $12.86 |
| 2024-07-14 | $13.17 | $13.60 | $13.77 | $13.04 |
| 2024-07-15 | $13.60 | $14.76 | $14.91 | $13.56 |
| 2024-07-16 | $14.76 | $14.98 | $15.19 | $13.78 |
| 2024-07-17 | $14.98 | $14.69 | $15.79 | $14.68 |
| 2024-07-18 | $14.69 | $14.29 | $15.07 | $13.95 |
| 2024-07-19 | $14.29 | $14.79 | $14.96 | $14.52 |
| 2024-07-20 | $14.82 | $15.45 | $15.59 | $14.59 |
| 2024-07-21 | $15.46 | $15.77 | $16.03 | $15.31 |
| 2024-07-22 | $15.72 | $15.78 | $15.78 | $15.72 |
| 2024-07-23 | $14.76 | $14.17 | $15.25 | $13.96 |
| 2024-07-24 | $14.17 | $13.59 | $14.47 | $13.43 |
| 2024-07-25 | $13.59 | $13.34 | $13.64 | $12.73 |
| 2024-07-26 | $13.34 | $15.10 | $15.25 | $13.27 |
| 2024-07-27 | $15.10 | $14.95 | $15.34 | $14.75 |
| 2024-07-28 | $14.95 | $14.42 | $15.05 | $14.27 |
| 2024-07-29 | $14.42 | $14.78 | $16.60 | $14.42 |
| 2024-07-30 | $14.78 | $14.00 | $14.92 | $13.81 |
| 2024-07-31 | $14.00 | $13.76 | $14.56 | $13.71 |
| 2024-08-01 | $13.76 | $13.41 | $14.04 | $12.33 |
| 2024-08-02 | $13.41 | $12.66 | $13.56 | $12.40 |
| 2024-08-03 | $12.66 | $11.79 | $12.72 | $11.50 |
| 2024-08-04 | $11.79 | $11.23 | $12.26 | $10.93 |
| 2024-08-05 | $11.23 | $11.10 | $11.66 | $9.50 |
| 2024-08-06 | $11.10 | $11.52 | $11.79 | $11.10 |
| 2024-08-07 | $11.52 | $11.15 | $11.98 | $11.04 |
| 2024-08-08 | $11.15 | $12.60 | $12.66 | $10.98 |
| 2024-08-09 | $12.60 | $12.17 | $12.62 | $11.95 |
| 2024-08-10 | $12.17 | $12.37 | $12.42 | $12.10 |
| 2024-08-11 | $12.37 | $11.43 | $12.63 | $11.35 |
| 2024-08-12 | $11.43 | $12.05 | $12.22 | $11.43 |
| 2024-08-13 | $12.05 | $12.20 | $12.39 | $12.00 |
| 2024-08-14 | $12.08 | $11.88 | $11.93 | $11.61 |
| 2024-08-15 | $11.87 | $11.32 | $12.03 | $11.21 |
| 2024-08-16 | $11.32 | $11.36 | $11.92 | $11.05 |
| 2024-08-17 | $11.36 | $11.72 | $11.80 | $11.20 |
| 2024-08-18 | $11.72 | $12.10 | $12.51 | $11.61 |
| 2024-08-19 | $12.10 | $15.67 | $18.24 | $11.80 |
| 2024-08-20 | $15.67 | $15.10 | $17.31 | $14.33 |
| 2024-08-21 | $15.10 | $17.23 | $17.85 | $14.78 |
| 2024-08-22 | $17.23 | $17.70 | $18.21 | $16.77 |
| 2024-08-23 | $17.70 | $18.90 | $20.56 | $16.66 |
| 2024-08-24 | $18.90 | $18.51 | $19.55 | $18.14 |
| 2024-08-25 | $18.51 | $17.49 | $18.52 | $17.42 |
| 2024-08-26 | $17.49 | $16.52 | $17.66 | $16.38 |
| 2024-08-27 | $16.52 | $15.55 | $17.23 | $15.14 |
| 2024-08-28 | $15.55 | $15.33 | $15.99 | $14.91 |
| 2024-08-29 | $15.30 | $15.33 | $15.34 | $15.29 |
| 2025-04-23 | $7.89 | $8.54 | $8.80 | $7.83 |
| 2025-04-24 | $8.54 | $9.60 | $10.03 | $8.51 |
| 2025-04-25 | $9.60 | $9.26 | $9.66 | $9.15 |
| 2025-04-26 | $9.26 | $9.67 | $10.11 | $9.20 |
| 2025-04-27 | $9.67 | $9.09 | $9.87 | $8.92 |
| 2025-04-28 | $9.09 | $9.10 | $9.10 | $9.09 |
| 2025-04-30 | $9.06 | $9.17 | $9.33 | $9.00 |
| 2025-05-01 | $9.17 | $9.17 | $9.41 | $9.07 |
| 2025-05-02 | $9.17 | $9.20 | $9.31 | $8.96 |
| 2025-05-03 | $9.20 | $8.65 | $9.23 | $8.53 |
| 2025-05-04 | $8.65 | $8.53 | $8.72 | $8.40 |
| 2025-05-05 | $8.54 | $8.50 | $8.55 | $8.49 |
Description
Numeraire Crypto ICO Description
Numerai is a network of data scientists that are incentivised to forecast models to improve hedge fund returns. Numaire is the token that facilitates the reward structure that correct predictions receive. Founders described it as a social network or software company whose business model happens to be a hedge fund. USV partner Andy Weissman says, “Network effects get more valuable with every participant that uses them. What’s an example of that in a financial institution? We’ve never seen one before except for this.”
Numerai has already raised $7.5 million in traditional venture capital from Union Square Ventures, Joey Krug (Augur), Juan Benet (FileCoin), Fred Ehrsam (Coinbase), and Olaf Carlson-Wee (Polychain). So the Numeraire token will not be sold in a “crowdsale” or “ICO”.
In Febuary 2017 1,000,000 NMR tokens were issued to 12,000 data scientists.
Teknoloji
Numeraire Crypto Technology
Sorry, detailed technology about Numeraire is not currently available
Özellikler
Numeraire Crypto Features
Sorry, detailed features about Numeraire is not currently available
ICO Status
Numeraire ICO Details
İCO durum
Finished
Jeton Kaynağı
N/A
Başlangıç
N/A
Bitiş
N/A
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
N/A
Numeraire News
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez