OMG Coin Values OMG
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2698
Pazar: 22707
Kripto Değeri
24-Saat Hacmi
2698
Aktif Kripto Para Birimleri63.57%
Bitcoin PayOMG Network Crypto Coin Rank 41
Web sitesi
Beyaz kağıt
140,245,398 OMG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OMG Network
OMG Network valuesUSD Fiyat $ 1.53
$ 1.53
OMG Network BTC Fiyat 0.00016510
0.00016510
OMG Network 24-Saat Hacmi $ 101,414,918
$ 101,414,918
OMG Network Kripto Değeri $ 214,196,649
$ 214,196,649
24-Saat Hacmi
10,963 BTC 1 H
0.19 %
24 H
0.49 %
7 d
3.82 %
Bugün OMG Network ABD doları cinsinden fiyat şu anda
1.53
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00016510
BTC. Toplamda 140,245,398 OMG şu anda piyasada dolaşıyor. OMG Network fiyatlar şu anda bir değişiklik yaşıyor 0.49 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.014 M US dollars OMG Network işlem görmüştür Kripto Değişimleri. Almak OMG Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
OMG Network
Sembol
OMG
Algoritma
BTC fiyat
0.00016510 BTC
BTC pazar
23,155 BTC
BTC 24h Vol
10,963 BTC
Toplam Madeni Paralar
140,245,398 OMG
1h
0.19 %
24h
0.49 %
7d
3.82 %
Twitter
Web sitesi
Share OMG Network Price
OMG Grafıkler
OMG Network Fiyat Grafıkler
OMG Yüksek/Düşük flyat grafik
OMG Network Fiyat Yüksek/Düşük flyat grafik
Historical Data
OMG Network Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-12-25 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2022-12-26 | $1.03 | $1.03 | $1.03 | $1.00 |
| 2022-12-27 | $1.03 | $1.04 | $1.04 | $1.01 |
| 2022-12-28 | $1.04 | $1.02 | $1.05 | $0.9935000 |
| 2022-12-29 | $1.02 | $1.00 | $1.04 | $0.9804000 |
| 2022-12-30 | $1.00 | $1.02 | $1.03 | $0.9871000 |
| 2022-12-31 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2023-01-01 | $1.03 | $1.04 | $1.06 | $1.01 |
| 2023-01-02 | $1.04 | $1.05 | $1.06 | $1.02 |
| 2023-01-03 | $1.05 | $1.06 | $1.07 | $1.04 |
| 2023-01-04 | $1.06 | $1.08 | $1.11 | $1.05 |
| 2023-01-05 | $1.08 | $1.06 | $1.09 | $1.05 |
| 2023-01-06 | $1.06 | $1.06 | $1.07 | $1.03 |
| 2023-01-07 | $1.06 | $1.09 | $1.14 | $1.06 |
| 2023-01-08 | $1.09 | $1.13 | $1.13 | $1.06 |
| 2023-01-09 | $1.13 | $1.13 | $1.17 | $1.12 |
| 2023-01-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-01-31 | $1.38 | $1.40 | $1.42 | $1.36 |
| 2023-02-01 | $1.40 | $1.46 | $1.46 | $1.34 |
| 2023-02-02 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-02-03 | $1.45 | $1.58 | $1.61 | $1.45 |
| 2023-02-04 | $1.58 | $1.56 | $1.59 | $1.54 |
| 2023-02-05 | $1.56 | $1.61 | $1.76 | $1.54 |
| 2023-02-06 | $1.61 | $1.67 | $1.83 | $1.61 |
| 2023-02-07 | $1.67 | $1.69 | $1.70 | $1.62 |
| 2023-02-08 | $1.69 | $1.70 | $1.70 | $1.58 |
| 2023-02-09 | $1.70 | $1.49 | $1.75 | $1.47 |
| 2023-02-10 | $1.49 | $1.53 | $1.56 | $1.47 |
| 2023-02-11 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2023-02-28 | $1.79 | $1.67 | $1.79 | $1.67 |
| 2023-03-01 | $1.67 | $1.73 | $1.73 | $1.66 |
| 2023-03-02 | $1.73 | $1.68 | $1.74 | $1.64 |
| 2023-03-03 | $1.68 | $1.57 | $1.68 | $1.51 |
| 2023-03-04 | $1.57 | $1.52 | $1.61 | $1.49 |
| 2023-03-05 | $1.52 | $1.49 | $1.56 | $1.49 |
| 2023-03-06 | $1.49 | $1.50 | $1.51 | $1.45 |
| 2023-03-07 | $1.50 | $1.46 | $1.52 | $1.42 |
| 2023-03-08 | $1.46 | $1.37 | $1.46 | $1.33 |
| 2023-03-09 | $1.37 | $1.27 | $1.40 | $1.24 |
| 2023-03-10 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2023-03-30 | $1.71 | $1.56 | $1.72 | $1.56 |
| 2023-03-31 | $1.56 | $1.58 | $1.62 | $1.53 |
| 2023-04-01 | $1.58 | $1.56 | $1.60 | $1.54 |
| 2023-04-02 | $1.56 | $1.51 | $1.58 | $1.48 |
| 2023-04-03 | $1.51 | $1.51 | $1.55 | $1.47 |
| 2023-04-04 | $1.51 | $1.53 | $1.54 | $1.48 |
| 2023-04-05 | $1.53 | $1.51 | $1.58 | $1.48 |
| 2023-04-06 | $1.51 | $1.49 | $1.57 | $1.45 |
| 2023-04-07 | $1.49 | $1.47 | $1.52 | $1.45 |
| 2023-04-08 | $1.47 | $1.46 | $1.49 | $1.45 |
| 2023-04-09 | $1.46 | $1.46 | $1.48 | $1.42 |
| 2023-04-10 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-04-30 | $1.08 | $1.05 | $1.10 | $1.04 |
| 2023-05-01 | $1.05 | $1.05 | $1.06 | $0.9946000 |
| 2023-05-02 | $1.05 | $1.11 | $1.13 | $1.03 |
| 2023-05-03 | $1.11 | $1.11 | $1.12 | $1.03 |
| 2023-05-04 | $1.11 | $1.06 | $1.12 | $1.05 |
| 2023-05-05 | $1.06 | $1.06 | $1.07 | $1.02 |
| 2023-05-06 | $1.06 | $0.9886000 | $1.06 | $0.9799000 |
| 2023-05-07 | $0.9886000 | $1.00 | $1.02 | $0.9716000 |
| 2023-05-08 | $1.00 | $0.8614000 | $1.01 | $0.8312000 |
| 2023-05-09 | $0.8614000 | $0.8858000 | $0.9021000 | $0.8591000 |
| 2023-05-10 | $0.8858000 | $0.8858000 | $0.8858000 | $0.8858000 |
| 2023-05-31 | $0.7982000 | $0.7512000 | $0.7988000 | $0.7425000 |
| 2023-06-01 | $0.7512000 | $0.7514000 | $0.7610000 | $0.7401000 |
| 2023-06-02 | $0.7514000 | $0.7756000 | $0.7795000 | $0.7465000 |
| 2023-06-03 | $0.7756000 | $0.7720000 | $0.7818000 | $0.7662000 |
| 2023-06-04 | $0.7720000 | $0.7840000 | $0.7977000 | $0.7661000 |
| 2023-06-05 | $0.7840000 | $0.6852000 | $0.7852000 | $0.6518000 |
| 2023-06-06 | $0.6852000 | $0.7139000 | $0.7319000 | $0.6688000 |
| 2023-06-07 | $0.7139000 | $0.6549000 | $0.7160000 | $0.6497000 |
| 2023-06-08 | $0.6549000 | $0.6646000 | $0.6723000 | $0.6440000 |
| 2023-06-09 | $0.6646000 | $0.6645000 | $0.6757000 | $0.6559000 |
| 2023-06-10 | $0.6645000 | $0.6645000 | $0.6645000 | $0.6645000 |
| 2023-06-30 | $0.6228000 | $0.6584000 | $0.6634000 | $0.5866000 |
| 2023-07-01 | $0.6584000 | $0.6736000 | $0.7008000 | $0.6554000 |
| 2023-07-02 | $0.6736000 | $0.6642000 | $0.6736000 | $0.6424000 |
| 2023-07-03 | $0.6642000 | $0.6911000 | $0.7031000 | $0.6606000 |
| 2023-07-04 | $0.6911000 | $0.6789000 | $0.7029000 | $0.6696000 |
| 2023-07-05 | $0.6789000 | $0.6401000 | $0.6915000 | $0.6328000 |
| 2023-07-06 | $0.6401000 | $0.6140000 | $0.6715000 | $0.6140000 |
| 2023-07-07 | $0.6140000 | $0.6257000 | $0.6280000 | $0.6031000 |
| 2023-07-08 | $0.6257000 | $0.6374000 | $0.6392000 | $0.6213000 |
| 2023-07-09 | $0.6374000 | $0.6216000 | $0.6433000 | $0.6191000 |
| 2023-07-10 | $0.6216000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2023-07-11 | $0.6188000 | $0.6247000 | $0.6272000 | $0.6128000 |
| 2023-07-12 | $0.6247000 | $0.6150000 | $0.6388000 | $0.6031000 |
| 2023-07-13 | $0.6150000 | $0.6857000 | $0.6876000 | $0.6028000 |
| 2023-07-14 | $0.6857000 | $0.6499000 | $0.7142000 | $0.6326000 |
| 2023-07-15 | $0.6499000 | $0.6514000 | $0.6637000 | $0.6395000 |
| 2023-07-16 | $0.6514000 | $0.6351000 | $0.6583000 | $0.6302000 |
| 2023-07-17 | $0.6351000 | $0.6550000 | $0.6630000 | $0.6277000 |
| 2023-07-18 | $0.6550000 | $0.6293000 | $0.6609000 | $0.6197000 |
| 2023-07-19 | $0.6293000 | $0.6243000 | $0.6399000 | $0.6173000 |
| 2023-07-20 | $0.6243000 | $0.6291000 | $0.6425000 | $0.6190000 |
| 2023-07-21 | $0.6291000 | $0.6218000 | $0.6358000 | $0.6204000 |
| 2023-07-22 | $0.6218000 | $0.6156000 | $0.6336000 | $0.6080000 |
| 2023-07-23 | $0.6156000 | $0.6270000 | $0.6354000 | $0.6122000 |
| 2023-07-24 | $0.6270000 | $0.5896000 | $0.6283000 | $0.5731000 |
| 2023-07-25 | $0.5896000 | $0.5873000 | $0.5951000 | $0.5844000 |
| 2023-07-26 | $0.5873000 | $0.5873000 | $0.5873000 | $0.5873000 |
| 2023-07-27 | $0.5939000 | $0.5991000 | $0.6084000 | $0.5881000 |
| 2023-07-28 | $0.5991000 | $0.6072000 | $0.6118000 | $0.5947000 |
| 2023-07-29 | $0.6072000 | $0.6015000 | $0.6112000 | $0.5987000 |
| 2023-07-30 | $0.6015000 | $0.5963000 | $0.6081000 | $0.5771000 |
| 2023-07-31 | $0.5963000 | $0.5880000 | $0.6008000 | $0.5792000 |
| 2023-08-01 | $0.5880000 | $0.5620000 | $0.5880000 | $0.5440000 |
| 2023-08-02 | $0.5620000 | $0.5524000 | $0.5629000 | $0.5406000 |
| 2023-08-03 | $0.5524000 | $0.5377000 | $0.5563000 | $0.5361000 |
| 2023-08-04 | $0.5377000 | $0.5499000 | $0.5550000 | $0.5341000 |
| 2023-08-05 | $0.5499000 | $0.5513000 | $0.5551000 | $0.5429000 |
| 2023-08-06 | $0.5513000 | $0.5541000 | $0.5650000 | $0.5513000 |
| 2023-08-07 | $0.5541000 | $0.5499000 | $0.5677000 | $0.5315000 |
| 2023-08-08 | $0.5499000 | $0.5667000 | $0.6020000 | $0.5454000 |
| 2023-08-09 | $0.5667000 | $0.5595000 | $0.5681000 | $0.5540000 |
| 2023-08-10 | $0.5595000 | $0.5623000 | $0.5676000 | $0.5566000 |
| 2023-08-11 | $0.5623000 | $0.5676000 | $0.5735000 | $0.5601000 |
| 2023-08-12 | $0.5676000 | $0.5713000 | $0.5818000 | $0.5660000 |
| 2023-08-13 | $0.5713000 | $0.5752000 | $0.5888000 | $0.5675000 |
| 2023-08-14 | $0.5752000 | $0.5754000 | $0.5851000 | $0.5682000 |
| 2023-08-15 | $0.5754000 | $0.5393000 | $0.5754000 | $0.5096000 |
| 2023-08-16 | $0.5393000 | $0.5185000 | $0.5393000 | $0.5071000 |
| 2023-08-17 | $0.5185000 | $0.4459000 | $0.5224000 | $0.4101000 |
| 2023-08-18 | $0.4459000 | $0.4718000 | $0.4766000 | $0.4459000 |
| 2023-08-19 | $0.4718000 | $0.4838000 | $0.4915000 | $0.4718000 |
| 2023-08-20 | $0.4838000 | $0.4956000 | $0.4970000 | $0.4789000 |
| 2023-08-21 | $0.4956000 | $0.4774000 | $0.4994000 | $0.4688000 |
| 2023-08-22 | $0.4774000 | $0.4733000 | $0.4862000 | $0.4557000 |
| 2023-08-23 | $0.4733000 | $0.4882000 | $0.4957000 | $0.4721000 |
| 2023-08-24 | $0.4882000 | $0.4788000 | $0.4892000 | $0.4707000 |
| 2023-08-25 | $0.4788000 | $0.4696000 | $0.4791000 | $0.4634000 |
| 2023-08-26 | $0.4696000 | $0.4770000 | $0.4801000 | $0.4684000 |
| 2023-08-27 | $0.4770000 | $0.4761000 | $0.4823000 | $0.4746000 |
| 2023-08-28 | $0.4761000 | $0.4886000 | $0.4954000 | $0.4633000 |
| 2023-08-29 | $0.4886000 | $0.5077000 | $0.5155000 | $0.4657000 |
| 2023-08-30 | $0.5077000 | $0.5016000 | $0.5096000 | $0.4908000 |
| 2023-08-31 | $0.5016000 | $0.4756000 | $0.5064000 | $0.4680000 |
| 2023-09-01 | $0.4756000 | $0.4686000 | $0.4802000 | $0.4590000 |
| 2023-09-02 | $0.4686000 | $0.4662000 | $0.4696000 | $0.4571000 |
| 2023-09-03 | $0.4662000 | $0.4562000 | $0.4689000 | $0.4509000 |
| 2023-09-04 | $0.4562000 | $0.4530000 | $0.4623000 | $0.4432000 |
| 2023-09-05 | $0.4530000 | $0.4669000 | $0.4717000 | $0.4503000 |
| 2023-09-06 | $0.4669000 | $0.4487000 | $0.4825000 | $0.4296000 |
| 2023-09-07 | $0.4487000 | $0.4646000 | $0.4646000 | $0.4397000 |
| 2023-09-08 | $0.4646000 | $0.4587000 | $0.4735000 | $0.4530000 |
| 2023-09-09 | $0.4587000 | $0.4606000 | $0.4653000 | $0.4573000 |
| 2023-09-10 | $0.4606000 | $0.4406000 | $0.4606000 | $0.4297000 |
| 2023-09-11 | $0.4406000 | $0.4224000 | $0.4421000 | $0.4164000 |
| 2023-09-12 | $0.4224000 | $0.4282000 | $0.4468000 | $0.4224000 |
| 2023-09-13 | $0.4282000 | $0.4357000 | $0.4416000 | $0.4256000 |
| 2023-09-14 | $0.4357000 | $0.4379000 | $0.4435000 | $0.4296000 |
| 2023-09-15 | $0.4379000 | $0.4556000 | $0.4569000 | $0.4369000 |
| 2023-09-16 | $0.4556000 | $0.4593000 | $0.4692000 | $0.4517000 |
| 2023-09-17 | $0.4593000 | $0.4318000 | $0.4595000 | $0.4257000 |
| 2023-09-18 | $0.4318000 | $0.4409000 | $0.4556000 | $0.4277000 |
| 2023-09-19 | $0.4409000 | $0.4599000 | $0.4660000 | $0.4405000 |
| 2023-09-20 | $0.4599000 | $0.4563000 | $0.4623000 | $0.4448000 |
| 2023-09-21 | $0.4563000 | $0.4393000 | $0.4630000 | $0.4350000 |
| 2023-09-22 | $0.4393000 | $0.4442000 | $0.4445000 | $0.4381000 |
| 2023-09-23 | $0.4442000 | $0.4466000 | $0.4531000 | $0.4409000 |
| 2023-09-24 | $0.4466000 | $0.4404000 | $0.4542000 | $0.4399000 |
| 2023-09-25 | $0.4404000 | $0.4494000 | $0.4535000 | $0.4342000 |
| 2023-09-26 | $0.4494000 | $0.4522000 | $0.4568000 | $0.4385000 |
| 2023-09-27 | $0.4522000 | $0.4659000 | $0.4659000 | $0.4451000 |
| 2023-09-28 | $0.4684000 | $0.4921000 | $0.5382000 | $0.4684000 |
| 2023-09-29 | $0.4921000 | $0.5019000 | $0.5019000 | $0.4743000 |
| 2023-09-30 | $0.5019000 | $0.5024000 | $0.5250000 | $0.4954000 |
| 2023-10-01 | $0.5024000 | $0.5178000 | $0.5300000 | $0.4987000 |
| 2023-10-02 | $0.5178000 | $0.4911000 | $0.5192000 | $0.4794000 |
| 2023-10-03 | $0.4906000 | $0.4672000 | $0.4935000 | $0.4654000 |
| 2023-10-04 | $0.4672000 | $0.4647000 | $0.4687000 | $0.4431000 |
| 2023-10-05 | $0.4647000 | $0.4579000 | $0.4700000 | $0.4545000 |
| 2023-10-06 | $0.4579000 | $0.4640000 | $0.4665000 | $0.4556000 |
| 2023-10-07 | $0.4640000 | $0.4683000 | $0.4690000 | $0.4618000 |
| 2023-10-08 | $0.4683000 | $0.4677000 | $0.4824000 | $0.4630000 |
| 2023-10-09 | $0.4677000 | $0.4481000 | $0.4720000 | $0.4349000 |
| 2023-10-10 | $0.4481000 | $0.4388000 | $0.4494000 | $0.4334000 |
| 2023-10-11 | $0.4388000 | $0.4360000 | $0.4415000 | $0.4261000 |
| 2023-10-12 | $0.4360000 | $0.4311000 | $0.4366000 | $0.4227000 |
| 2023-10-13 | $0.4311000 | $0.4413000 | $0.4466000 | $0.4310000 |
| 2023-10-14 | $0.4413000 | $0.4394000 | $0.4486000 | $0.4373000 |
| 2023-10-15 | $0.4394000 | $0.4698000 | $0.4805000 | $0.4378000 |
| 2023-10-16 | $0.4698000 | $0.4698000 | $0.4935000 | $0.4552000 |
| 2023-10-17 | $0.4698000 | $0.4462000 | $0.4742000 | $0.4397000 |
| 2023-10-18 | $0.4462000 | $0.4399000 | $0.4488000 | $0.4373000 |
| 2023-10-19 | $0.4399000 | $0.4380000 | $0.4439000 | $0.4324000 |
| 2023-10-20 | $0.4380000 | $0.4543000 | $0.4611000 | $0.4374000 |
| 2023-10-21 | $0.4543000 | $0.4626000 | $0.4698000 | $0.4480000 |
| 2023-10-22 | $0.4626000 | $0.4754000 | $0.4761000 | $0.4551000 |
| 2023-10-23 | $0.4754000 | $0.5034000 | $0.5060000 | $0.4679000 |
| 2023-10-24 | $0.5034000 | $0.5279000 | $0.5451000 | $0.4991000 |
| 2023-10-25 | $0.5279000 | $0.5385000 | $0.5457000 | $0.5121000 |
| 2023-10-26 | $0.5385000 | $0.5453000 | $0.5667000 | $0.5194000 |
| 2023-10-27 | $0.5453000 | $0.5313000 | $0.5463000 | $0.5189000 |
| 2023-10-28 | $0.5313000 | $0.5591000 | $0.5817000 | $0.5300000 |
| 2023-10-29 | $0.5591000 | $0.5594000 | $0.5631000 | $0.5468000 |
| 2023-10-30 | $0.5594000 | $0.5773000 | $0.5810000 | $0.5495000 |
| 2023-10-31 | $0.5773000 | $0.5631000 | $0.5856000 | $0.5459000 |
| 2023-11-01 | $0.5631000 | $0.5816000 | $0.5857000 | $0.5384000 |
| 2023-11-02 | $0.5816000 | $0.5774000 | $0.5946000 | $0.5598000 |
| 2023-11-03 | $0.5774000 | $0.5646000 | $0.5774000 | $0.5449000 |
| 2023-11-04 | $0.5646000 | $0.6211000 | $0.6283000 | $0.5646000 |
| 2023-11-05 | $0.6211000 | $0.6222000 | $0.6447000 | $0.6098000 |
| 2023-11-06 | $0.6222000 | $0.6384000 | $0.6408000 | $0.6132000 |
| 2023-11-07 | $0.6384000 | $0.6310000 | $0.6484000 | $0.6094000 |
| 2023-11-08 | $0.6310000 | $0.6393000 | $0.6500000 | $0.6274000 |
| 2023-11-09 | $0.6393000 | $0.6160000 | $0.6716000 | $0.5702000 |
| 2023-11-10 | $0.6160000 | $0.6743000 | $0.6753000 | $0.6147000 |
| 2023-11-11 | $0.6743000 | $0.6614000 | $0.6761000 | $0.6431000 |
| 2023-11-12 | $0.6614000 | $0.6841000 | $0.6975000 | $0.6313000 |
| 2023-11-13 | $0.6841000 | $0.6257000 | $0.7092000 | $0.6256000 |
| 2023-11-14 | $0.6257000 | $0.6807000 | $0.8029000 | $0.5997000 |
| 2023-11-15 | $0.6807000 | $0.7150000 | $0.7317000 | $0.6610000 |
| 2023-11-16 | $0.7150000 | $0.6603000 | $0.7436000 | $0.6403000 |
| 2023-11-17 | $0.6603000 | $0.6591000 | $0.6786000 | $0.6263000 |
| 2023-11-18 | $0.6591000 | $0.6478000 | $0.6596000 | $0.6205000 |
| 2023-11-19 | $0.6478000 | $0.6527000 | $0.6527000 | $0.6336000 |
| 2023-11-20 | $0.6527000 | $0.6448000 | $0.6690000 | $0.6367000 |
| 2023-11-21 | $0.6448000 | $0.5616000 | $0.6554000 | $0.5612000 |
| 2023-11-22 | $0.5616000 | $0.6065000 | $0.6181000 | $0.5615000 |
| 2023-11-23 | $0.6065000 | $0.6077000 | $0.6208000 | $0.6010000 |
| 2023-11-24 | $0.6077000 | $0.6345000 | $0.6389000 | $0.6043000 |
| 2023-11-25 | $0.6345000 | $0.6434000 | $0.6465000 | $0.6290000 |
| 2023-11-26 | $0.6434000 | $0.6461000 | $0.6553000 | $0.6194000 |
| 2023-11-27 | $0.6461000 | $0.6234000 | $0.6571000 | $0.6100000 |
| 2023-11-28 | $0.6251000 | $0.6445000 | $0.6467000 | $0.6044000 |
| 2023-11-29 | $0.6445000 | $0.6313000 | $0.6453000 | $0.6266000 |
| 2023-11-30 | $0.6313000 | $0.6314000 | $0.6442000 | $0.6263000 |
| 2023-12-01 | $0.6314000 | $0.6426000 | $0.6488000 | $0.6286000 |
| 2023-12-02 | $0.6426000 | $0.6599000 | $0.6620000 | $0.6378000 |
| 2023-12-03 | $0.6599000 | $0.6504000 | $0.6693000 | $0.6421000 |
| 2023-12-04 | $0.6504000 | $0.6707000 | $0.7003000 | $0.6345000 |
| 2023-12-05 | $0.6707000 | $0.6874000 | $0.6889000 | $0.6586000 |
| 2023-12-06 | $0.6874000 | $0.6820000 | $0.7100000 | $0.6611000 |
| 2023-12-07 | $0.6820000 | $0.6952000 | $0.6990000 | $0.6673000 |
| 2023-12-08 | $0.6952000 | $0.7286000 | $0.7318000 | $0.6941000 |
| 2023-12-09 | $0.7286000 | $0.7343000 | $0.7590000 | $0.7252000 |
| 2023-12-10 | $0.7343000 | $0.7539000 | $0.7649000 | $0.7030000 |
| 2023-12-11 | $0.7539000 | $0.6799000 | $0.7577000 | $0.6542000 |
| 2023-12-12 | $0.6799000 | $0.7263000 | $0.7540000 | $0.6789000 |
| 2023-12-13 | $0.7263000 | $0.7248000 | $0.7321000 | $0.6755000 |
| 2023-12-14 | $0.7248000 | $0.9230000 | $1.02 | $0.7115000 |
| 2023-12-15 | $0.9230000 | $0.8286000 | $0.9462000 | $0.8238000 |
| 2023-12-16 | $0.8286000 | $0.8341000 | $0.8593000 | $0.7986000 |
| 2023-12-17 | $0.8341000 | $0.7946000 | $0.8618000 | $0.7878000 |
| 2023-12-18 | $0.7946000 | $0.8183000 | $0.8272000 | $0.7391000 |
| 2023-12-19 | $0.8183000 | $0.8088000 | $0.8494000 | $0.8050000 |
| 2023-12-20 | $0.8088000 | $0.8070000 | $0.8378000 | $0.7930000 |
| 2023-12-21 | $0.8070000 | $0.8222000 | $0.8285000 | $0.8022000 |
| 2023-12-22 | $0.8222000 | $0.8730000 | $0.8737000 | $0.8124000 |
| 2023-12-23 | $0.8730000 | $0.8627000 | $0.8731000 | $0.8165000 |
| 2023-12-24 | $0.8627000 | $0.8908000 | $0.9615000 | $0.8569000 |
| 2023-12-25 | $0.8908000 | $0.9271000 | $0.9431000 | $0.8734000 |
| 2023-12-26 | $0.9271000 | $0.8651000 | $0.9316000 | $0.8259000 |
| 2023-12-27 | $0.8667000 | $0.9223000 | $0.9369000 | $0.8387000 |
| 2023-12-28 | $0.9223000 | $0.8679000 | $0.9347000 | $0.8554000 |
| 2023-12-29 | $0.8679000 | $0.8462000 | $0.8824000 | $0.8302000 |
| 2023-12-30 | $0.8462000 | $0.8378000 | $0.8608000 | $0.8229000 |
| 2023-12-31 | $0.8378000 | $0.8282000 | $0.8669000 | $0.8071000 |
| 2024-01-01 | $0.8282000 | $0.8650000 | $0.8673000 | $0.8072000 |
| 2024-01-02 | $0.8650000 | $0.8630000 | $0.8925000 | $0.8534000 |
| 2024-01-03 | $0.8630000 | $0.7520000 | $0.8943000 | $0.6745000 |
| 2024-01-04 | $0.7520000 | $0.7755000 | $0.7902000 | $0.7396000 |
| 2024-01-05 | $0.7740000 | $0.7743000 | $0.7745000 | $0.7739000 |
| 2024-01-06 | $0.7408000 | $0.7102000 | $0.7442000 | $0.6850000 |
| 2024-01-07 | $0.7102000 | $0.6623000 | $0.7245000 | $0.6557000 |
| 2024-01-08 | $0.6623000 | $0.7056000 | $0.7079000 | $0.6059000 |
| 2024-01-09 | $0.7056000 | $0.6868000 | $0.7188000 | $0.6496000 |
| 2024-01-10 | $0.6868000 | $0.7467000 | $0.7610000 | $0.6774000 |
| 2024-01-11 | $0.7467000 | $0.7655000 | $0.7797000 | $0.7343000 |
| 2024-01-12 | $0.7655000 | $0.7222000 | $0.7754000 | $0.6974000 |
| 2024-01-13 | $0.7222000 | $0.7222000 | $0.7321000 | $0.6912000 |
| 2024-01-14 | $0.7222000 | $0.6874000 | $0.7235000 | $0.6867000 |
| 2024-01-15 | $0.6874000 | $0.6962000 | $0.7117000 | $0.6837000 |
| 2024-01-16 | $0.6962000 | $0.6999000 | $0.7443000 | $0.6780000 |
| 2024-01-17 | $0.6999000 | $0.6929000 | $0.7051000 | $0.6756000 |
| 2024-01-18 | $0.6929000 | $0.6597000 | $0.6983000 | $0.6494000 |
| 2024-01-19 | $0.6597000 | $0.6854000 | $0.7317000 | $0.6216000 |
| 2024-01-20 | $0.6854000 | $0.7150000 | $0.7302000 | $0.6733000 |
| 2024-01-21 | $0.7150000 | $0.7498000 | $0.8529000 | $0.6910000 |
| 2024-01-22 | $0.7498000 | $0.6660000 | $0.7699000 | $0.6504000 |
| 2024-01-23 | $0.6660000 | $0.6470000 | $0.6853000 | $0.6051000 |
| 2024-01-24 | $0.6470000 | $0.6369000 | $0.6587000 | $0.6237000 |
| 2024-01-25 | $0.6369000 | $0.6288000 | $0.6394000 | $0.6149000 |
| 2024-01-26 | $0.6288000 | $0.6575000 | $0.6639000 | $0.6225000 |
| 2024-01-27 | $0.6589000 | $0.6638000 | $0.6700000 | $0.6532000 |
| 2024-01-28 | $0.6638000 | $0.6534000 | $0.6746000 | $0.6468000 |
| 2024-01-29 | $0.6534000 | $0.6677000 | $0.6711000 | $0.6471000 |
| 2024-01-30 | $0.6677000 | $0.6482000 | $0.6725000 | $0.6463000 |
| 2024-01-31 | $0.6482000 | $0.6260000 | $0.6530000 | $0.6196000 |
| 2024-02-01 | $0.6260000 | $0.6343000 | $0.6381000 | $0.6148000 |
| 2024-02-02 | $0.6343000 | $0.6437000 | $0.6452000 | $0.6293000 |
| 2024-02-03 | $0.6437000 | $0.6357000 | $0.6477000 | $0.6310000 |
| 2024-02-04 | $0.6357000 | $0.6144000 | $0.6364000 | $0.6116000 |
| 2024-02-05 | $0.6144000 | $0.6142000 | $0.6281000 | $0.5985000 |
| 2024-02-06 | $0.6142000 | $0.6061000 | $0.6224000 | $0.6004000 |
| 2024-02-07 | $0.6061000 | $0.6191000 | $0.6323000 | $0.5977000 |
| 2024-02-08 | $0.6191000 | $0.6281000 | $0.6370000 | $0.6177000 |
| 2024-02-09 | $0.6281000 | $0.6510000 | $0.6564000 | $0.6281000 |
| 2024-02-10 | $0.6510000 | $0.6521000 | $0.6596000 | $0.6393000 |
| 2024-02-11 | $0.6521000 | $0.6450000 | $0.6580000 | $0.6418000 |
| 2024-02-12 | $0.6450000 | $0.6673000 | $0.6702000 | $0.6366000 |
| 2024-02-13 | $0.6673000 | $0.6627000 | $0.6728000 | $0.6460000 |
| 2024-02-14 | $0.6627000 | $0.6814000 | $0.6865000 | $0.6535000 |
| 2024-02-15 | $0.6814000 | $0.6948000 | $0.7121000 | $0.6763000 |
| 2024-02-16 | $0.6942000 | $0.6952000 | $0.7097000 | $0.6779000 |
| 2024-02-17 | $0.6952000 | $0.6906000 | $0.6971000 | $0.6693000 |
| 2024-02-18 | $0.6906000 | $0.7050000 | $0.7113000 | $0.6876000 |
| 2024-02-19 | $0.7050000 | $0.7204000 | $0.7350000 | $0.7050000 |
| 2024-02-20 | $0.7204000 | $0.7198000 | $0.7279000 | $0.6716000 |
| 2024-02-21 | $0.7198000 | $0.6906000 | $0.7205000 | $0.6619000 |
| 2024-02-22 | $0.6906000 | $0.6960000 | $0.7108000 | $0.6724000 |
| 2024-02-23 | $0.6960000 | $0.7126000 | $0.7215000 | $0.6825000 |
| 2024-02-24 | $0.7126000 | $0.7494000 | $0.8448000 | $0.6969000 |
| 2024-02-25 | $0.7494000 | $0.7714000 | $0.7714000 | $0.7356000 |
| 2024-02-26 | $0.7714000 | $0.7672000 | $0.7773000 | $0.7283000 |
| 2024-02-27 | $0.7672000 | $0.7964000 | $0.8141000 | $0.7613000 |
| 2024-02-28 | $0.7964000 | $0.8995000 | $0.9368000 | $0.7395000 |
| 2024-02-29 | $0.8995000 | $0.8756000 | $0.9469000 | $0.8521000 |
| 2024-03-01 | $0.8756000 | $0.9669000 | $1.04 | $0.8755000 |
| 2024-03-02 | $0.9669000 | $1.08 | $1.08 | $0.9603000 |
| 2024-03-03 | $1.08 | $1.17 | $1.34 | $1.06 |
| 2024-03-04 | $1.17 | $1.19 | $1.24 | $1.12 |
| 2024-03-05 | $1.19 | $1.04 | $1.24 | $0.8988000 |
| 2024-03-06 | $1.04 | $1.19 | $1.20 | $1.01 |
| 2024-03-07 | $1.19 | $1.18 | $1.19 | $1.13 |
| 2024-03-08 | $1.18 | $1.19 | $1.25 | $1.12 |
| 2024-03-09 | $1.19 | $1.20 | $1.27 | $1.18 |
| 2024-03-10 | $1.20 | $1.17 | $1.21 | $1.14 |
| 2024-03-11 | $1.17 | $1.28 | $1.41 | $1.10 |
| 2024-03-12 | $1.28 | $1.28 | $1.29 | $1.15 |
| 2024-03-13 | $1.28 | $1.32 | $1.34 | $1.26 |
| 2024-03-14 | $1.32 | $1.32 | $1.33 | $1.21 |
| 2024-03-15 | $1.32 | $1.20 | $1.32 | $1.09 |
| 2024-03-16 | $1.20 | $1.06 | $1.21 | $1.04 |
| 2024-03-17 | $1.06 | $1.13 | $1.14 | $1.02 |
| 2024-03-18 | $1.13 | $1.09 | $1.15 | $1.07 |
| 2024-03-19 | $1.09 | $0.9617000 | $1.09 | $0.9276000 |
| 2024-03-20 | $0.9617000 | $1.05 | $1.06 | $0.9079000 |
| 2024-03-21 | $1.05 | $1.02 | $1.06 | $1.00 |
| 2024-03-22 | $1.02 | $1.00 | $1.05 | $0.9633000 |
| 2024-03-23 | $1.00 | $1.01 | $1.04 | $0.9849000 |
| 2024-03-24 | $1.01 | $1.06 | $1.06 | $1.00 |
| 2024-03-25 | $1.06 | $1.09 | $1.12 | $1.05 |
| 2024-03-26 | $1.09 | $1.13 | $1.14 | $1.09 |
| 2024-03-27 | $1.13 | $1.09 | $1.15 | $1.07 |
| 2024-03-28 | $1.09 | $1.10 | $1.11 | $1.07 |
| 2024-03-29 | $1.10 | $1.15 | $1.16 | $1.09 |
| 2024-03-30 | $1.15 | $1.11 | $1.16 | $1.10 |
| 2024-03-31 | $1.11 | $1.12 | $1.12 | $1.10 |
| 2024-04-01 | $1.12 | $1.05 | $1.13 | $1.02 |
| 2024-04-02 | $1.05 | $0.9639000 | $1.05 | $0.9348000 |
| 2024-04-03 | $0.9639000 | $0.9392000 | $1.00 | $0.9201000 |
| 2024-04-04 | $0.9392000 | $0.9735000 | $1.00 | $0.9147000 |
| 2024-04-05 | $0.9735000 | $0.9498000 | $0.9747000 | $0.9204000 |
| 2024-04-06 | $0.9498000 | $0.9554000 | $0.9790000 | $0.9444000 |
| 2024-04-07 | $0.9554000 | $0.9724000 | $0.9835000 | $0.9521000 |
| 2024-04-08 | $0.9724000 | $1.04 | $1.04 | $0.9457000 |
| 2024-04-09 | $1.04 | $0.9889000 | $1.04 | $0.9848000 |
| 2024-04-10 | $0.9889000 | $0.9632000 | $0.9937000 | $0.9201000 |
| 2024-04-11 | $0.9632000 | $0.9554000 | $0.9930000 | $0.9458000 |
| 2024-04-12 | $0.9554000 | $0.7370000 | $0.9735000 | $0.6844000 |
| 2024-04-13 | $0.7370000 | $0.6056000 | $0.7397000 | $0.5262000 |
| 2024-04-14 | $0.6054000 | $0.6562000 | $0.6640000 | $0.5836000 |
| 2024-04-15 | $0.6562000 | $0.6389000 | $0.7015000 | $0.6055000 |
| 2024-04-16 | $0.6389000 | $0.6431000 | $0.6534000 | $0.6139000 |
| 2024-04-17 | $0.6431000 | $0.6236000 | $0.6487000 | $0.5992000 |
| 2024-04-18 | $0.6236000 | $0.6478000 | $0.6542000 | $0.6064000 |
| 2024-04-19 | $0.6478000 | $0.6583000 | $0.6703000 | $0.5943000 |
| 2024-04-20 | $0.6583000 | $0.7079000 | $0.7150000 | $0.6482000 |
| 2024-04-21 | $0.7079000 | $0.6883000 | $0.7088000 | $0.6731000 |
| 2024-04-22 | $0.6883000 | $0.7100000 | $0.7163000 | $0.6827000 |
| 2024-04-23 | $0.7100000 | $0.7055000 | $0.7175000 | $0.6915000 |
| 2024-04-24 | $0.7055000 | $0.6645000 | $0.7232000 | $0.6586000 |
| 2024-04-25 | $0.6645000 | $0.6698000 | $0.6827000 | $0.6444000 |
| 2024-04-26 | $0.6698000 | $0.6469000 | $0.6725000 | $0.6439000 |
| 2024-04-27 | $0.6467000 | $0.6631000 | $0.6661000 | $0.6242000 |
| 2024-04-28 | $0.6631000 | $0.6495000 | $0.6744000 | $0.6473000 |
| 2024-04-29 | $0.6495000 | $0.6394000 | $0.6598000 | $0.6223000 |
| 2024-04-30 | $0.6394000 | $0.6062000 | $0.6475000 | $0.5801000 |
| 2024-05-01 | $0.6062000 | $0.6164000 | $0.6218000 | $0.5650000 |
| 2024-05-02 | $0.6157000 | $0.6487000 | $0.6601000 | $0.5927000 |
| 2024-05-03 | $0.6487000 | $0.6654000 | $0.6744000 | $0.6323000 |
| 2024-05-04 | $0.6654000 | $0.6553000 | $0.6701000 | $0.6542000 |
| 2024-05-05 | $0.6553000 | $0.6661000 | $0.6731000 | $0.6384000 |
| 2024-05-06 | $0.6663000 | $0.6563000 | $0.6961000 | $0.6556000 |
| 2024-05-07 | $0.6563000 | $0.6476000 | $0.6719000 | $0.6453000 |
| 2024-05-08 | $0.6472000 | $0.6518000 | $0.6667000 | $0.6327000 |
| 2024-05-09 | $0.6518000 | $0.6742000 | $0.6754000 | $0.6349000 |
| 2024-05-10 | $0.6742000 | $0.6426000 | $0.6807000 | $0.6327000 |
| 2024-05-11 | $0.6426000 | $0.6302000 | $0.6544000 | $0.6299000 |
| 2024-05-12 | $0.6302000 | $0.6162000 | $0.6379000 | $0.6125000 |
| 2024-05-13 | $0.6162000 | $0.6107000 | $0.6335000 | $0.5895000 |
| 2024-05-14 | $0.6107000 | $0.6109000 | $0.6109000 | $0.6105000 |
| 2024-05-15 | $0.5919000 | $0.6455000 | $0.6501000 | $0.5894000 |
| 2024-05-16 | $0.6455000 | $0.6496000 | $0.6624000 | $0.6285000 |
| 2024-05-17 | $0.6496000 | $0.6683000 | $0.6746000 | $0.6431000 |
| 2024-05-18 | $0.6683000 | $0.6690000 | $0.6726000 | $0.6534000 |
| 2024-05-19 | $0.6690000 | $0.6378000 | $0.6715000 | $0.6346000 |
| 2024-05-20 | $0.6378000 | $0.7134000 | $0.7185000 | $0.6338000 |
| 2024-05-21 | $0.7135000 | $0.7203000 | $0.7295000 | $0.7066000 |
| 2024-05-22 | $0.7203000 | $0.7150000 | $0.7316000 | $0.7053000 |
| 2024-05-23 | $0.7150000 | $0.7068000 | $0.7320000 | $0.6720000 |
| 2024-05-24 | $0.7068000 | $0.7207000 | $0.7307000 | $0.6936000 |
| 2024-05-25 | $0.7207000 | $0.7378000 | $0.7499000 | $0.7196000 |
| 2024-05-26 | $0.7378000 | $0.7250000 | $0.7378000 | $0.7122000 |
| 2024-05-27 | $0.7250000 | $0.7538000 | $0.7700000 | $0.7206000 |
| 2024-05-28 | $0.7538000 | $0.7410000 | $0.7570000 | $0.7224000 |
| 2024-05-29 | $0.7410000 | $0.7302000 | $0.7636000 | $0.7301000 |
| 2024-05-30 | $0.7302000 | $0.7209000 | $0.7499000 | $0.7095000 |
| 2024-05-31 | $0.7209000 | $0.7169000 | $0.7238000 | $0.6956000 |
| 2024-06-01 | $0.7169000 | $0.7084000 | $0.7174000 | $0.7033000 |
| 2024-06-02 | $0.7084000 | $0.6949000 | $0.7190000 | $0.6940000 |
| 2024-06-03 | $0.6949000 | $0.5020000 | $0.7131000 | $0.4948000 |
| 2024-06-04 | $0.5020000 | $0.4687000 | $0.5020000 | $0.4430000 |
| 2024-06-05 | $0.4687000 | $0.4464000 | $0.4825000 | $0.4408000 |
| 2024-06-06 | $0.4464000 | $0.4433000 | $0.4511000 | $0.4310000 |
| 2024-06-07 | $0.4433000 | $0.4292000 | $0.4618000 | $0.3857000 |
| 2024-06-08 | $0.4292000 | $0.4318000 | $0.5179000 | $0.4260000 |
| 2024-06-09 | $0.4318000 | $0.4409000 | $0.4581000 | $0.4222000 |
| 2024-06-10 | $0.4409000 | $0.4363000 | $0.4563000 | $0.4272000 |
| 2024-06-11 | $0.4363000 | $0.4155000 | $0.4498000 | $0.4076000 |
| 2024-06-12 | $0.4155000 | $0.4181000 | $0.4332000 | $0.4022000 |
| 2024-06-13 | $0.4181000 | $0.3967000 | $0.4207000 | $0.3935000 |
| 2024-06-14 | $0.3967000 | $0.3737000 | $0.4033000 | $0.3614000 |
| 2024-06-15 | $0.3737000 | $0.3962000 | $0.3993000 | $0.3709000 |
| 2024-06-16 | $0.3962000 | $0.3876000 | $0.4061000 | $0.3812000 |
| 2024-06-17 | $0.3876000 | $0.3747000 | $0.4016000 | $0.3726000 |
| 2024-06-18 | $0.3747000 | $0.3418000 | $0.3756000 | $0.3197000 |
| 2024-06-19 | $0.3418000 | $0.3370000 | $0.3508000 | $0.3286000 |
| 2024-06-20 | $0.3370000 | $0.3323000 | $0.3547000 | $0.3292000 |
| 2024-06-21 | $0.3323000 | $0.3339000 | $0.3499000 | $0.3239000 |
| 2024-06-22 | $0.3339000 | $0.3287000 | $0.3358000 | $0.3274000 |
| 2024-06-23 | $0.3287000 | $0.3096000 | $0.3340000 | $0.3090000 |
| 2024-06-24 | $0.3096000 | $0.3411000 | $0.3414000 | $0.3036000 |
| 2024-06-25 | $0.3411000 | $0.3443000 | $0.3480000 | $0.3389000 |
| 2024-06-26 | $0.3443000 | $0.3411000 | $0.3530000 | $0.3367000 |
| 2024-06-27 | $0.3411000 | $0.3474000 | $0.3542000 | $0.3349000 |
| 2024-06-28 | $0.3474000 | $0.3403000 | $0.3480000 | $0.3397000 |
| 2024-06-29 | $0.3403000 | $0.3264000 | $0.3507000 | $0.3264000 |
| 2024-06-30 | $0.3264000 | $0.3473000 | $0.3549000 | $0.3248000 |
| 2024-07-01 | $0.3473000 | $0.3395000 | $0.3500000 | $0.3388000 |
| 2024-07-02 | $0.3395000 | $0.3474000 | $0.3482000 | $0.3369000 |
| 2024-07-03 | $0.3474000 | $0.3325000 | $0.3474000 | $0.3189000 |
| 2024-07-04 | $0.3325000 | $0.2842000 | $0.3329000 | $0.2841000 |
| 2024-07-05 | $0.2842000 | $0.2701000 | $0.2842000 | $0.2400000 |
| 2024-07-06 | $0.2701000 | $0.2945000 | $0.2976000 | $0.2693000 |
| 2024-07-07 | $0.2945000 | $0.2747000 | $0.2979000 | $0.2747000 |
| 2024-07-08 | $0.2747000 | $0.2821000 | $0.2928000 | $0.2675000 |
| 2024-07-09 | $0.2821000 | $0.2792000 | $0.2860000 | $0.2697000 |
| 2024-07-10 | $0.2792000 | $0.2845000 | $0.2908000 | $0.2746000 |
| 2024-07-11 | $0.2845000 | $0.2748000 | $0.2872000 | $0.2747000 |
| 2024-07-12 | $0.2748000 | $0.2815000 | $0.2848000 | $0.2723000 |
| 2024-07-13 | $0.2815000 | $0.2885000 | $0.2921000 | $0.2775000 |
| 2024-07-14 | $0.2885000 | $0.3028000 | $0.3063000 | $0.2867000 |
| 2024-07-15 | $0.3028000 | $0.3093000 | $0.3094000 | $0.2872000 |
| 2024-07-16 | $0.3093000 | $0.3061000 | $0.3268000 | $0.2859000 |
| 2024-07-17 | $0.3061000 | $0.2805000 | $0.3106000 | $0.2671000 |
| 2024-07-18 | $0.2805000 | $0.2821000 | $0.2906000 | $0.2751000 |
| 2024-07-19 | $0.2821000 | $0.2879000 | $0.2902000 | $0.2786000 |
| 2024-07-20 | $0.2879000 | $0.2852000 | $0.2928000 | $0.2829000 |
| 2024-07-21 | $0.2852000 | $0.2870000 | $0.2886000 | $0.2760000 |
| 2024-07-22 | $0.2870000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2024-07-23 | $0.2773000 | $0.2791000 | $0.2857000 | $0.2719000 |
| 2024-07-24 | $0.2791000 | $0.2707000 | $0.2893000 | $0.2678000 |
| 2024-07-25 | $0.2707000 | $0.2487000 | $0.2707000 | $0.2390000 |
| 2024-07-26 | $0.2487000 | $0.2679000 | $0.2684000 | $0.2480000 |
| 2024-07-27 | $0.2679000 | $0.2680000 | $0.2714000 | $0.2605000 |
| 2024-07-28 | $0.2680000 | $0.2634000 | $0.2700000 | $0.2598000 |
| 2024-07-29 | $0.2634000 | $0.2621000 | $0.2741000 | $0.2607000 |
| 2024-07-30 | $0.2621000 | $0.2530000 | $0.2675000 | $0.2523000 |
| 2024-07-31 | $0.2530000 | $0.2503000 | $0.2614000 | $0.2476000 |
| 2024-08-01 | $0.2503000 | $0.2441000 | $0.2524000 | $0.2281000 |
| 2024-08-02 | $0.2441000 | $0.2300000 | $0.2470000 | $0.2293000 |
| 2024-08-03 | $0.2300000 | $0.2208000 | $0.2370000 | $0.2160000 |
| 2024-08-04 | $0.2208000 | $0.2065000 | $0.2233000 | $0.2000000 |
| 2024-08-05 | $0.2065000 | $0.2119000 | $0.2193000 | $0.1762000 |
| 2024-08-06 | $0.2119000 | $0.2305000 | $0.2305000 | $0.2112000 |
| 2024-08-07 | $0.2305000 | $0.2214000 | $0.2545000 | $0.2202000 |
| 2024-08-08 | $0.2214000 | $0.2397000 | $0.2418000 | $0.2175000 |
| 2024-08-09 | $0.2397000 | $0.2353000 | $0.2436000 | $0.2326000 |
| 2024-08-10 | $0.2353000 | $0.2343000 | $0.2372000 | $0.2321000 |
| 2024-08-11 | $0.2343000 | $0.2203000 | $0.2427000 | $0.2183000 |
| 2024-08-12 | $0.2203000 | $0.2387000 | $0.2430000 | $0.2191000 |
| 2024-08-13 | $0.2387000 | $0.2339000 | $0.2390000 | $0.2290000 |
| 2024-08-14 | $0.2339000 | $0.2232000 | $0.2339000 | $0.2203000 |
| 2024-08-15 | $0.2232000 | $0.2135000 | $0.2244000 | $0.2088000 |
| 2024-08-16 | $0.2135000 | $0.2110000 | $0.2170000 | $0.2064000 |
| 2024-08-17 | $0.2110000 | $0.2140000 | $0.2145000 | $0.2090000 |
| 2024-08-18 | $0.2140000 | $0.2380000 | $0.2483000 | $0.2127000 |
| 2024-08-19 | $0.2380000 | $0.2333000 | $0.2445000 | $0.2248000 |
| 2024-08-20 | $0.2333000 | $0.2416000 | $0.2430000 | $0.2308000 |
| 2024-08-21 | $0.2416000 | $0.2463000 | $0.2518000 | $0.2340000 |
| 2024-08-22 | $0.2463000 | $0.2452000 | $0.2498000 | $0.2422000 |
| 2024-08-23 | $0.2452000 | $0.2594000 | $0.2602000 | $0.2446000 |
| 2024-08-24 | $0.2594000 | $0.2616000 | $0.2729000 | $0.2530000 |
| 2024-08-25 | $0.2616000 | $0.2527000 | $0.2624000 | $0.2460000 |
| 2024-08-26 | $0.2527000 | $0.2410000 | $0.2602000 | $0.2410000 |
| 2024-08-27 | $0.2410000 | $0.2275000 | $0.2487000 | $0.2243000 |
| 2024-08-28 | $0.2275000 | $0.2232000 | $0.2369000 | $0.2187000 |
| 2024-08-29 | $0.2232000 | $0.2233000 | $0.2233000 | $0.2232000 |
| 2025-04-23 | $0.2022000 | $0.2026000 | $0.2055000 | $0.1976000 |
| 2025-04-24 | $0.2026000 | $0.2019000 | $0.2047000 | $0.1950000 |
| 2025-04-25 | $0.2019000 | $0.2036000 | $0.2117000 | $0.1997000 |
| 2025-04-26 | $0.2036000 | $0.2111000 | $0.2233000 | $0.2036000 |
| 2025-04-27 | $0.2111000 | $0.2062000 | $0.2295000 | $0.2008000 |
| 2025-04-28 | $0.2062000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2025-04-30 | $0.2055000 | $0.2011000 | $0.2092000 | $0.1993000 |
| 2025-05-01 | $0.2011000 | $0.2058000 | $0.2130000 | $0.2011000 |
| 2025-05-02 | $0.2058000 | $0.2069000 | $0.2092000 | $0.2047000 |
| 2025-05-03 | $0.2069000 | $0.2008000 | $0.2096000 | $0.2007000 |
| 2025-05-04 | $0.2008000 | $0.1926000 | $0.2020000 | $0.1915000 |
| 2025-05-05 | $0.1926000 | $0.1927000 | $0.1927000 | $0.1926000 |
Description
OMG Network Crypto ICO Description
OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.
Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.
Teknoloji
OMG Network Crypto Technology
Sorry, detailed technology about OMG Network is not currently available
Özellikler
OMG Network Crypto Features
Sorry, detailed features about OMG Network is not currently available
ICO Status
OMG Network ICO Details
İCO durum
Finished
Jeton Kaynağı
140245398
Başlangıç
2017-06-07
Bitiş
2017-06-07
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
25000000
Başlangıç Fiyatı (USD)
0.001
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.
Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.
Team:
- Jun Hasegawa: CEO, Founder. (Twitter);
- Donnie Harinsut: COO, Co-Founder. (Twitter);
- Wendell Davis: Product Design.
- Thomas Greco: Special Advisor.
- Vansa Chatikavanij: Managing Director.
OmiseGO held its Pre-Sale on June 23, 2017, and raised $25,000,000 reaching the maximum cap in the first, and only day of the sale. A total of 91,299,754 OMG tokens were sold in the ICO. Below you can see the token reserve split.
Token Reserve Split:
- 5% Airdrop;
- 20% Reserve;
- 9.9% Team;
There was no escrow, no bonuses or bounties.
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez