QRL Coin Values QRL
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2698
Pazar: 22707
Kripto Değeri
24-Saat Hacmi
2698
Aktif Kripto Para Birimleri63.57%
Bitcoin PayQuantum Resistant Ledger Crypto Coin Rank 440
Web sitesi
Beyaz kağıt
71,549,132 QRL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Quantum Resistant Ledger
Quantum Resistant Ledger valuesUSD Fiyat $ 0.1108
$ 0.1108
Quantum Resistant Ledger BTC Fiyat 0.00001198
0.00001198
Quantum Resistant Ledger 24-Saat Hacmi $ 191,161
$ 191,161
Quantum Resistant Ledger Kripto Değeri $ 7,926,417
$ 7,926,417
24-Saat Hacmi
21 BTC 1 H
-1.23 %
24 H
-0.39 %
7 d
0.25 %
Bugün Quantum Resistant Ledger ABD doları cinsinden fiyat şu anda
0.1108
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001198
BTC. Toplamda 71,549,132 QRL şu anda piyasada dolaşıyor. Quantum Resistant Ledger fiyatlar şu anda bir değişiklik yaşıyor -0.39 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Quantum Resistant Ledger işlem görmüştür Kripto Değişimleri. Almak Quantum Resistant Ledger's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Quantum Resistant Ledger
Sembol
QRL
Algoritma
BTC fiyat
0.00001198 BTC
BTC pazar
857 BTC
BTC 24h Vol
21 BTC
Toplam Madeni Paralar
71,549,132 QRL
1h
-1.23 %
24h
-0.39 %
7d
0.25 %
Twitter
Web sitesi
Share Quantum Resistant Ledger Price
QRL Grafıkler
Quantum Resistant Ledger Fiyat Grafıkler
QRL Yüksek/Düşük flyat grafik
Quantum Resistant Ledger Fiyat Yüksek/Düşük flyat grafik
Historical Data
Quantum Resistant Ledger Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-12-25 | $0.0965 | $0.1074000 | $0.1085000 | $0.0964 |
| 2022-12-26 | $0.1074000 | $0.0986 | $0.1098000 | $0.0824 |
| 2022-12-27 | $0.0986 | $0.0835 | $0.0974 | $0.0790 |
| 2022-12-28 | $0.0835 | $0.0958 | $0.1090000 | $0.0825 |
| 2022-12-29 | $0.0958 | $0.1011000 | $0.1048000 | $0.0963 |
| 2022-12-30 | $0.1011000 | $0.0926 | $0.1009000 | $0.0926 |
| 2022-12-31 | $0.0926 | $0.1002000 | $0.1070000 | $0.0922 |
| 2023-01-01 | $0.1002000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2023-01-02 | $0.1007000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-01-03 | $0.1010000 | $0.1020000 | $0.1087000 | $0.1010000 |
| 2023-01-04 | $0.1020000 | $0.1117000 | $0.1179000 | $0.1031000 |
| 2023-01-05 | $0.1117000 | $0.1055000 | $0.1116000 | $0.1055000 |
| 2023-01-06 | $0.1055000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2023-01-07 | $0.1063000 | $0.1178000 | $0.1178000 | $0.1062000 |
| 2023-01-08 | $0.1178000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2023-01-09 | $0.1190000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2023-01-10 | $0.1194000 | $0.1195000 | $0.1195000 | $0.1194000 |
| 2023-01-31 | $0.1144000 | $0.1106000 | $0.1159000 | $0.1106000 |
| 2023-02-01 | $0.1106000 | $0.1265000 | $0.1265000 | $0.1134000 |
| 2023-02-02 | $0.1265000 | $0.1265000 | $0.1266000 | $0.1265000 |
| 2023-02-03 | $0.1117000 | $0.1102000 | $0.1137000 | $0.1102000 |
| 2023-02-04 | $0.1102000 | $0.1073000 | $0.1101000 | $0.1071000 |
| 2023-02-05 | $0.1073000 | $0.1087000 | $0.1168000 | $0.1053000 |
| 2023-02-06 | $0.1087000 | $0.1229000 | $0.1229000 | $0.1052000 |
| 2023-02-07 | $0.1229000 | $0.1258000 | $0.1258000 | $0.1256000 |
| 2023-02-08 | $0.1258000 | $0.1532000 | $0.1573000 | $0.1242000 |
| 2023-02-09 | $0.1532000 | $0.1230000 | $0.1494000 | $0.1191000 |
| 2023-02-10 | $0.1230000 | $0.1203000 | $0.1322000 | $0.1201000 |
| 2023-02-11 | $0.1203000 | $0.1203000 | $0.1203000 | $0.1202000 |
| 2023-02-28 | $0.1184000 | $0.1233000 | $0.1233000 | $0.1164000 |
| 2023-03-01 | $0.1233000 | $0.1189000 | $0.1260000 | $0.1189000 |
| 2023-03-02 | $0.1189000 | $0.1180000 | $0.1237000 | $0.1180000 |
| 2023-03-03 | $0.1180000 | $0.1178000 | $0.1178000 | $0.1123000 |
| 2023-03-04 | $0.1178000 | $0.1129000 | $0.1180000 | $0.1129000 |
| 2023-03-05 | $0.1129000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2023-03-06 | $0.1133000 | $0.1129000 | $0.1132000 | $0.1129000 |
| 2023-03-07 | $0.1129000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-03-08 | $0.1119000 | $0.1040000 | $0.1094000 | $0.1040000 |
| 2023-03-09 | $0.1040000 | $0.0976 | $0.0978 | $0.0976 |
| 2023-03-10 | $0.0976 | $0.0974 | $0.0976 | $0.0974 |
| 2023-03-30 | $0.1358000 | $0.1447000 | $0.1567000 | $0.1340000 |
| 2023-03-31 | $0.1447000 | $0.1441000 | $0.1566000 | $0.1412000 |
| 2023-04-01 | $0.1441000 | $0.1409000 | $0.1440000 | $0.1409000 |
| 2023-04-02 | $0.1409000 | $0.1322000 | $0.1395000 | $0.1319000 |
| 2023-04-03 | $0.1322000 | $0.1310000 | $0.1454000 | $0.1293000 |
| 2023-04-04 | $0.1310000 | $0.1327000 | $0.1327000 | $0.1324000 |
| 2023-04-05 | $0.1327000 | $0.1330000 | $0.1454000 | $0.1327000 |
| 2023-04-06 | $0.1330000 | $0.1514000 | $0.1514000 | $0.1310000 |
| 2023-04-07 | $0.1514000 | $0.1585000 | $0.1892000 | $0.1401000 |
| 2023-04-08 | $0.1585000 | $0.1716000 | $0.1716000 | $0.1588000 |
| 2023-04-09 | $0.1716000 | $0.1530000 | $0.1740000 | $0.1530000 |
| 2023-04-10 | $0.1530000 | $0.1530000 | $0.1531000 | $0.1529000 |
| 2023-04-30 | $0.1410000 | $0.1409000 | $0.1412000 | $0.1409000 |
| 2023-05-01 | $0.1409000 | $0.1334000 | $0.1354000 | $0.1334000 |
| 2023-05-02 | $0.1334000 | $0.1354000 | $0.1363000 | $0.1354000 |
| 2023-05-03 | $0.1354000 | $0.1234000 | $0.1371000 | $0.1182000 |
| 2023-05-04 | $0.1234000 | $0.1224000 | $0.1287000 | $0.1224000 |
| 2023-05-05 | $0.1224000 | $0.1327000 | $0.1401000 | $0.1244000 |
| 2023-05-06 | $0.1327000 | $0.1221000 | $0.1300000 | $0.1219000 |
| 2023-05-07 | $0.1221000 | $0.1237000 | $0.1237000 | $0.1203000 |
| 2023-05-08 | $0.1237000 | $0.0958 | $0.1264000 | $0.0958 |
| 2023-05-09 | $0.0958 | $0.1044000 | $0.1199000 | $0.0775 |
| 2023-05-10 | $0.1044000 | $0.1044000 | $0.1044000 | $0.1043000 |
| 2023-05-31 | $0.1130000 | $0.1181000 | $0.1181000 | $0.1111000 |
| 2023-06-01 | $0.1181000 | $0.1078000 | $0.1167000 | $0.1078000 |
| 2023-06-02 | $0.1078000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2023-06-03 | $0.1096000 | $0.1216000 | $0.1216000 | $0.1089000 |
| 2023-06-04 | $0.1216000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2023-06-05 | $0.1218000 | $0.1158000 | $0.1158000 | $0.1030000 |
| 2023-06-06 | $0.1158000 | $0.1091000 | $0.1227000 | $0.1088000 |
| 2023-06-07 | $0.1091000 | $0.1051000 | $0.1054000 | $0.1051000 |
| 2023-06-08 | $0.1051000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-06-09 | $0.1058000 | $0.1094000 | $0.1094000 | $0.1057000 |
| 2023-06-10 | $0.1094000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2023-06-30 | $0.1331000 | $0.1109000 | $0.1408000 | $0.1109000 |
| 2023-07-01 | $0.1109000 | $0.1254000 | $0.1257000 | $0.1114000 |
| 2023-07-02 | $0.1254000 | $0.0989 | $0.1255000 | $0.0965 |
| 2023-07-03 | $0.0989 | $0.1034000 | $0.1034000 | $0.1006000 |
| 2023-07-04 | $0.1034000 | $0.1019000 | $0.1145000 | $0.1019000 |
| 2023-07-05 | $0.1019000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-07-06 | $0.1010000 | $0.0990100 | $0.0993100 | $0.0990100 |
| 2023-07-07 | $0.0990100 | $0.1056000 | $0.1129000 | $0.1005000 |
| 2023-07-08 | $0.1056000 | $0.1003000 | $0.1054000 | $0.1003000 |
| 2023-07-09 | $0.1003000 | $0.0998600 | $0.1014000 | $0.0998600 |
| 2023-07-10 | $0.0998600 | $0.0998100 | $0.0999000 | $0.0998000 |
| 2023-07-11 | $0.1007000 | $0.0971 | $0.1014000 | $0.0962 |
| 2023-07-12 | $0.0971 | $0.0963 | $0.0963 | $0.0960 |
| 2023-07-13 | $0.0963 | $0.0994600 | $0.1004000 | $0.0994600 |
| 2023-07-14 | $0.0994600 | $0.0961 | $0.0994800 | $0.0958 |
| 2023-07-15 | $0.0961 | $0.0964 | $0.1076000 | $0.0961 |
| 2023-07-16 | $0.0964 | $0.0956 | $0.1050000 | $0.0956 |
| 2023-07-17 | $0.0956 | $0.0953 | $0.1025000 | $0.0953 |
| 2023-07-18 | $0.0953 | $0.1195000 | $0.2897000 | $0.0944 |
| 2023-07-19 | $0.1195000 | $0.1197000 | $0.1260000 | $0.1197000 |
| 2023-07-20 | $0.1197000 | $0.1100000 | $0.1192000 | $0.1079000 |
| 2023-07-21 | $0.1100000 | $0.1086000 | $0.1104000 | $0.1083000 |
| 2023-07-22 | $0.1086000 | $0.1084000 | $0.1084000 | $0.1081000 |
| 2023-07-23 | $0.1084000 | $0.1092000 | $0.1095000 | $0.1089000 |
| 2023-07-24 | $0.1092000 | $0.1147000 | $0.1147000 | $0.1056000 |
| 2023-07-25 | $0.1147000 | $0.1111000 | $0.1263000 | $0.1061000 |
| 2023-07-26 | $0.1111000 | $0.1110000 | $0.1111000 | $0.1110000 |
| 2023-07-27 | $0.1203000 | $0.1405000 | $0.1405000 | $0.1198000 |
| 2023-07-28 | $0.1405000 | $0.1366000 | $0.1557000 | $0.1085000 |
| 2023-07-29 | $0.1366000 | $0.1395000 | $0.1700000 | $0.1368000 |
| 2023-07-30 | $0.1395000 | $0.1464000 | $0.1464000 | $0.1391000 |
| 2023-07-31 | $0.1464000 | $0.1409000 | $0.1462000 | $0.1409000 |
| 2023-08-01 | $0.1409000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2023-08-02 | $0.1432000 | $0.1531000 | $0.1692000 | $0.1406000 |
| 2023-08-03 | $0.1531000 | $0.1573000 | $0.1640000 | $0.1532000 |
| 2023-08-04 | $0.1573000 | $0.1567000 | $0.1657000 | $0.1567000 |
| 2023-08-05 | $0.1567000 | $0.1566000 | $0.1653000 | $0.1566000 |
| 2023-08-06 | $0.1566000 | $0.1743000 | $0.1743000 | $0.1566000 |
| 2023-08-07 | $0.1743000 | $0.1958000 | $0.2162000 | $0.1634000 |
| 2023-08-08 | $0.1958000 | $0.2105000 | $0.2206000 | $0.1953000 |
| 2023-08-09 | $0.2105000 | $0.1972000 | $0.2093000 | $0.1966000 |
| 2023-08-10 | $0.1972000 | $0.1930000 | $0.1963000 | $0.1683000 |
| 2023-08-11 | $0.1930000 | $0.1620000 | $0.1973000 | $0.1558000 |
| 2023-08-12 | $0.1620000 | $0.1786000 | $0.2462000 | $0.1621000 |
| 2023-08-13 | $0.1786000 | $0.2176000 | $0.2460000 | $0.1777000 |
| 2023-08-14 | $0.2176000 | $0.2467000 | $0.2735000 | $0.1782000 |
| 2023-08-15 | $0.2467000 | $0.2815000 | $0.2821000 | $0.2448000 |
| 2023-08-16 | $0.2815000 | $0.2778000 | $0.2778000 | $0.2448000 |
| 2023-08-17 | $0.2778000 | $0.2496000 | $0.2578000 | $0.2285000 |
| 2023-08-18 | $0.2496000 | $0.2407000 | $0.2449000 | $0.2232000 |
| 2023-08-19 | $0.2407000 | $0.2226000 | $0.2411000 | $0.2223000 |
| 2023-08-20 | $0.2226000 | $0.1888000 | $0.2234000 | $0.1888000 |
| 2023-08-21 | $0.1888000 | $0.1886000 | $0.2171000 | $0.1698000 |
| 2023-08-22 | $0.1886000 | $0.1781000 | $0.1961000 | $0.1719000 |
| 2023-08-23 | $0.1781000 | $0.1589000 | $0.2012000 | $0.1589000 |
| 2023-08-24 | $0.1589000 | $0.1486000 | $0.1853000 | $0.1473000 |
| 2023-08-25 | $0.1486000 | $0.1792000 | $0.1982000 | $0.1474000 |
| 2023-08-26 | $0.1792000 | $0.1691000 | $0.1790000 | $0.1506000 |
| 2023-08-27 | $0.1691000 | $0.1479000 | $0.1704000 | $0.1479000 |
| 2023-08-28 | $0.1479000 | $0.1621000 | $0.1624000 | $0.1478000 |
| 2023-08-29 | $0.1621000 | $0.1719000 | $0.1725000 | $0.1558000 |
| 2023-08-30 | $0.1719000 | $0.1537000 | $0.1693000 | $0.1537000 |
| 2023-08-31 | $0.1537000 | $0.1452000 | $0.1460000 | $0.1452000 |
| 2023-09-01 | $0.1452000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2023-09-02 | $0.1445000 | $0.1335000 | $0.1524000 | $0.1335000 |
| 2023-09-03 | $0.1335000 | $0.1467000 | $0.1470000 | $0.1205000 |
| 2023-09-04 | $0.1467000 | $0.1180000 | $0.1459000 | $0.1079000 |
| 2023-09-05 | $0.1180000 | $0.1441000 | $0.1441000 | $0.1178000 |
| 2023-09-06 | $0.1441000 | $0.1535000 | $0.1535000 | $0.1277000 |
| 2023-09-07 | $0.1535000 | $0.1003000 | $0.1565000 | $0.0985 |
| 2023-09-08 | $0.1003000 | $0.1054000 | $0.1192000 | $0.0990 |
| 2023-09-09 | $0.1054000 | $0.1033000 | $0.1178000 | $0.1031000 |
| 2023-09-10 | $0.1033000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-09-11 | $0.1031000 | $0.1115000 | $0.1391000 | $0.1004000 |
| 2023-09-12 | $0.1115000 | $0.1145000 | $0.1145000 | $0.1142000 |
| 2023-09-13 | $0.1145000 | $0.1159000 | $0.1162000 | $0.1159000 |
| 2023-09-14 | $0.1159000 | $0.1175000 | $0.1175000 | $0.1173000 |
| 2023-09-15 | $0.1175000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2023-09-16 | $0.1179000 | $0.1105000 | $0.1177000 | $0.1105000 |
| 2023-09-17 | $0.1105000 | $0.1313000 | $0.1313000 | $0.1104000 |
| 2023-09-18 | $0.1313000 | $0.1138000 | $0.1325000 | $0.1138000 |
| 2023-09-19 | $0.1138000 | $0.1287000 | $0.1287000 | $0.1157000 |
| 2023-09-20 | $0.1287000 | $0.1232000 | $0.1359000 | $0.1232000 |
| 2023-09-21 | $0.1232000 | $0.1366000 | $0.1544000 | $0.1206000 |
| 2023-09-22 | $0.1366000 | $0.1140000 | $0.1366000 | $0.1140000 |
| 2023-09-23 | $0.1140000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2023-09-24 | $0.1141000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-09-25 | $0.1127000 | $0.1181000 | $0.1383000 | $0.1128000 |
| 2023-09-26 | $0.1181000 | $0.1321000 | $0.1578000 | $0.1177000 |
| 2023-09-27 | $0.1321000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2023-09-28 | $0.1329000 | $0.1557000 | $0.1557000 | $0.1362000 |
| 2023-09-29 | $0.1557000 | $0.1378000 | $0.1550000 | $0.1375000 |
| 2023-09-30 | $0.1378000 | $0.1378000 | $0.1383000 | $0.1378000 |
| 2023-10-01 | $0.1378000 | $0.1431000 | $0.1433000 | $0.1431000 |
| 2023-10-02 | $0.1431000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2023-10-03 | $0.1406000 | $0.1404000 | $0.1404000 | $0.1402000 |
| 2023-10-04 | $0.1404000 | $0.1423000 | $0.1670000 | $0.1420000 |
| 2023-10-05 | $0.1423000 | $0.1401000 | $0.1406000 | $0.1401000 |
| 2023-10-06 | $0.1401000 | $0.1607000 | $0.1607000 | $0.1428000 |
| 2023-10-07 | $0.1607000 | $0.1539000 | $0.1684000 | $0.1539000 |
| 2023-10-08 | $0.1539000 | $0.1497000 | $0.1536000 | $0.1497000 |
| 2023-10-09 | $0.1497000 | $0.1452000 | $0.1479000 | $0.1344000 |
| 2023-10-10 | $0.1452000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2023-10-11 | $0.1441000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2023-10-12 | $0.1413000 | $0.1308000 | $0.1407000 | $0.1308000 |
| 2023-10-13 | $0.1308000 | $0.1308000 | $0.1314000 | $0.1308000 |
| 2023-10-14 | $0.1308000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2023-10-15 | $0.1308000 | $0.1285000 | $0.1332000 | $0.1285000 |
| 2023-10-16 | $0.1285000 | $0.1101000 | $0.1349000 | $0.1101000 |
| 2023-10-17 | $0.1101000 | $0.1261000 | $0.1415000 | $0.1097000 |
| 2023-10-18 | $0.1261000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2023-10-19 | $0.1258000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-10-20 | $0.1276000 | $0.1190000 | $0.1339000 | $0.1140000 |
| 2023-10-21 | $0.1190000 | $0.1412000 | $0.1412000 | $0.1122000 |
| 2023-10-22 | $0.1412000 | $0.1254000 | $0.1416000 | $0.1254000 |
| 2023-10-23 | $0.1254000 | $0.1194000 | $0.1383000 | $0.1194000 |
| 2023-10-24 | $0.1194000 | $0.1228000 | $0.1306000 | $0.1225000 |
| 2023-10-25 | $0.1228000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2023-10-26 | $0.1249000 | $0.1148000 | $0.1240000 | $0.1148000 |
| 2023-10-27 | $0.1148000 | $0.1302000 | $0.1302000 | $0.1136000 |
| 2023-10-28 | $0.1302000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-10-29 | $0.1309000 | $0.1454000 | $0.1499000 | $0.1150000 |
| 2023-10-30 | $0.1454000 | $0.1231000 | $0.1452000 | $0.1228000 |
| 2023-10-31 | $0.1231000 | $0.1126000 | $0.1237000 | $0.1126000 |
| 2023-11-01 | $0.1126000 | $0.1155000 | $0.1230000 | $0.1152000 |
| 2023-11-02 | $0.1155000 | $0.1157000 | $0.1290000 | $0.1136000 |
| 2023-11-03 | $0.1157000 | $0.1129000 | $0.1150000 | $0.1129000 |
| 2023-11-04 | $0.1129000 | $0.1172000 | $0.1361000 | $0.1140000 |
| 2023-11-05 | $0.1172000 | $0.1167000 | $0.1170000 | $0.1167000 |
| 2023-11-06 | $0.1167000 | $0.1136000 | $0.1213000 | $0.1132000 |
| 2023-11-07 | $0.1136000 | $0.1144000 | $0.1155000 | $0.1144000 |
| 2023-11-08 | $0.1144000 | $0.1108000 | $0.1151000 | $0.1108000 |
| 2023-11-09 | $0.1108000 | $0.1072000 | $0.1141000 | $0.1072000 |
| 2023-11-10 | $0.1072000 | $0.1179000 | $0.1232000 | $0.1071000 |
| 2023-11-11 | $0.1179000 | $0.1051000 | $0.1174000 | $0.1051000 |
| 2023-11-12 | $0.1051000 | $0.0990000 | $0.1101000 | $0.0990000 |
| 2023-11-13 | $0.0990000 | $0.0970 | $0.0974 | $0.0970 |
| 2023-11-14 | $0.0970 | $0.0946 | $0.0953 | $0.0946 |
| 2023-11-15 | $0.0946 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2023-11-16 | $0.1008000 | $0.1009000 | $0.1009000 | $0.0958 |
| 2023-11-17 | $0.1009000 | $0.0982 | $0.1091000 | $0.0982 |
| 2023-11-18 | $0.0982 | $0.0981 | $0.0981 | $0.0981 |
| 2023-11-19 | $0.0981 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-11-20 | $0.1002000 | $0.0543 | $0.1079000 | $0.0311100 |
| 2023-11-21 | $0.0543 | $0.0547 | $0.0597 | $0.0329000 |
| 2023-11-22 | $0.0547 | $0.0588 | $0.0969 | $0.0573 |
| 2023-11-23 | $0.0588 | $0.0615 | $0.0615 | $0.0582 |
| 2023-11-24 | $0.0615 | $0.0510 | $0.0623 | $0.0510 |
| 2023-11-25 | $0.0510 | $0.0359100 | $0.0510 | $0.0340200 |
| 2023-11-26 | $0.0359100 | $0.0419600 | $0.0599 | $0.0355900 |
| 2023-11-27 | $0.0419600 | $0.0495400 | $0.0495400 | $0.0335200 |
| 2023-11-28 | $0.0495400 | $0.0385900 | $0.0503 | $0.0374600 |
| 2023-11-29 | $0.0385900 | $0.0401300 | $0.0606 | $0.0386200 |
| 2023-11-30 | $0.0401300 | $0.0377300 | $0.0596 | $0.0369700 |
| 2023-12-01 | $0.0377300 | $0.0371500 | $0.0612 | $0.0371500 |
| 2023-12-02 | $0.0371500 | $0.0564 | $0.0564 | $0.0303900 |
| 2023-12-03 | $0.0564 | $0.0411800 | $0.0572 | $0.0351800 |
| 2023-12-04 | $0.0411800 | $0.0617 | $0.0621 | $0.0369500 |
| 2023-12-05 | $0.0617 | $0.0648 | $0.0648 | $0.0648 |
| 2023-12-06 | $0.0648 | $0.0643 | $0.0643 | $0.0643 |
| 2023-12-07 | $0.0643 | $0.0636 | $0.0636 | $0.0636 |
| 2023-12-08 | $0.0636 | $0.0650 | $0.0650 | $0.0650 |
| 2023-12-09 | $0.0650 | $0.0643 | $0.0643 | $0.0643 |
| 2023-12-10 | $0.0643 | $0.0644 | $0.0644 | $0.0644 |
| 2023-12-11 | $0.0644 | $0.0606 | $0.0606 | $0.0606 |
| 2023-12-12 | $0.0606 | $0.0610 | $0.0610 | $0.0610 |
| 2023-12-13 | $0.0610 | $0.0630 | $0.0630 | $0.0630 |
| 2023-12-14 | $0.0630 | $0.0633 | $0.0633 | $0.0633 |
| 2023-12-15 | $0.0633 | $0.0617 | $0.0617 | $0.0617 |
| 2023-12-16 | $0.0617 | $0.0621 | $0.0621 | $0.0621 |
| 2023-12-17 | $0.0621 | $0.0608 | $0.0608 | $0.0608 |
| 2023-12-18 | $0.0608 | $0.0627 | $0.0627 | $0.0627 |
| 2023-12-19 | $0.0627 | $0.0621 | $0.0621 | $0.0621 |
| 2023-12-20 | $0.0621 | $0.0642 | $0.0642 | $0.0642 |
| 2023-12-21 | $0.0642 | $0.0645 | $0.0645 | $0.0645 |
| 2023-12-22 | $0.0645 | $0.0647 | $0.0647 | $0.0647 |
| 2023-12-23 | $0.0647 | $0.0643 | $0.0643 | $0.0643 |
| 2023-12-24 | $0.0643 | $0.0632 | $0.0632 | $0.0632 |
| 2023-12-25 | $0.0632 | $0.0641 | $0.0641 | $0.0641 |
| 2023-12-26 | $0.0641 | $0.0625 | $0.0625 | $0.0625 |
| 2023-12-27 | $0.0625 | $0.0639 | $0.0639 | $0.0639 |
| 2023-12-28 | $0.0639 | $0.0626 | $0.0626 | $0.0626 |
| 2023-12-29 | $0.0626 | $0.0619 | $0.0619 | $0.0619 |
| 2023-12-30 | $0.0619 | $0.0620 | $0.0620 | $0.0620 |
| 2023-12-31 | $0.0620 | $0.0622 | $0.0622 | $0.0622 |
| 2024-01-01 | $0.0622 | $0.0650 | $0.0650 | $0.0650 |
| 2024-01-02 | $0.0650 | $0.0661 | $0.0661 | $0.0661 |
| 2024-01-03 | $0.0661 | $0.0630 | $0.0630 | $0.0630 |
| 2024-01-04 | $0.0630 | $0.0629 | $0.0631 | $0.0629 |
| 2024-02-07 | $0.0633 | $0.0652 | $0.0652 | $0.0652 |
| 2024-02-08 | $0.0652 | $0.0666 | $0.0666 | $0.0666 |
| 2024-02-09 | $0.0666 | $0.0693 | $0.0693 | $0.0693 |
| 2024-02-10 | $0.0693 | $0.0702 | $0.0702 | $0.0702 |
| 2024-02-11 | $0.0702 | $0.0710 | $0.0710 | $0.0710 |
| 2024-02-12 | $0.0710 | $0.0734 | $0.0734 | $0.0734 |
| 2024-02-13 | $0.0734 | $0.0731 | $0.0731 | $0.0731 |
| 2024-02-14 | $0.0731 | $0.0762 | $0.0762 | $0.0762 |
| 2024-02-15 | $0.0762 | $0.0763 | $0.0763 | $0.0763 |
| 2024-02-16 | $0.0763 | $0.0767 | $0.0767 | $0.0767 |
| 2024-02-17 | $0.0767 | $0.0760 | $0.0760 | $0.0760 |
| 2024-02-18 | $0.0760 | $0.0766 | $0.0766 | $0.0766 |
| 2024-02-19 | $0.0766 | $0.0761 | $0.0761 | $0.0761 |
| 2024-02-20 | $0.0761 | $0.0768 | $0.0768 | $0.0768 |
| 2024-02-21 | $0.0768 | $0.0762 | $0.0762 | $0.0762 |
| 2024-02-22 | $0.0762 | $0.0754 | $0.0754 | $0.0754 |
| 2024-02-23 | $0.0754 | $0.0746 | $0.0746 | $0.0746 |
| 2024-02-24 | $0.0746 | $0.0758 | $0.0758 | $0.0758 |
| 2024-02-25 | $0.0758 | $0.0760 | $0.0760 | $0.0760 |
| 2024-02-26 | $0.0760 | $0.0801 | $0.0801 | $0.0801 |
| 2024-02-27 | $0.0801 | $0.0839 | $0.0839 | $0.0839 |
| 2024-02-28 | $0.0839 | $0.0919 | $0.0919 | $0.0919 |
| 2024-02-29 | $0.0919 | $0.0899 | $0.0899 | $0.0899 |
| 2024-03-01 | $0.0899 | $0.0918 | $0.0918 | $0.0918 |
| 2024-03-02 | $0.0918 | $0.0912 | $0.0912 | $0.0912 |
| 2024-03-03 | $0.0912 | $0.0928 | $0.0928 | $0.0928 |
| 2024-03-04 | $0.0928 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2024-03-05 | $0.1005000 | $0.0938 | $0.0938 | $0.0938 |
| 2024-03-06 | $0.0938 | $0.0972 | $0.0972 | $0.0972 |
| 2024-03-07 | $0.0972 | $0.0984 | $0.0984 | $0.0984 |
| 2024-03-08 | $0.0984 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2024-03-09 | $0.1004000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2024-03-10 | $0.1006000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2024-03-11 | $0.1015000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2024-03-12 | $0.1060000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-03-13 | $0.1050000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2024-03-14 | $0.1075000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-03-15 | $0.1049000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2024-03-16 | $0.1022000 | $0.0959 | $0.0959 | $0.0959 |
| 2024-03-17 | $0.0959 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2024-03-18 | $0.1005000 | $0.0993900 | $0.0993900 | $0.0993900 |
| 2024-03-19 | $0.0993900 | $0.0910 | $0.0910 | $0.0910 |
| 2024-03-20 | $0.0910 | $0.0997500 | $0.0997500 | $0.0997500 |
| 2024-03-21 | $0.0997500 | $0.0963 | $0.0963 | $0.0963 |
| 2024-03-22 | $0.0963 | $0.0938 | $0.0938 | $0.0938 |
| 2024-03-23 | $0.0938 | $0.0941 | $0.0941 | $0.0941 |
| 2024-03-24 | $0.0941 | $0.0988 | $0.0988 | $0.0988 |
| 2024-03-25 | $0.0988 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2024-03-26 | $0.1027000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2024-03-27 | $0.1029000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2024-03-28 | $0.1021000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2024-03-29 | $0.1041000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2024-03-30 | $0.1028000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2024-03-31 | $0.1024000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2024-04-01 | $0.1048000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2024-04-02 | $0.1024000 | $0.0962 | $0.0962 | $0.0962 |
| 2024-04-03 | $0.0962 | $0.0970 | $0.0970 | $0.0970 |
| 2024-04-04 | $0.0970 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2024-04-05 | $0.1007000 | $0.0997500 | $0.0997500 | $0.0997500 |
| 2024-04-06 | $0.0997500 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2024-04-07 | $0.1013000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-04-08 | $0.1020000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2024-04-09 | $0.1053000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2024-04-10 | $0.1016000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2024-04-11 | $0.1038000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2024-04-12 | $0.1029000 | $0.0987 | $0.0987 | $0.0987 |
| 2024-04-13 | $0.0987 | $0.0941 | $0.0941 | $0.0941 |
| 2024-04-14 | $0.0941 | $0.0967 | $0.0967 | $0.0967 |
| 2024-04-15 | $0.0967 | $0.0933 | $0.0933 | $0.0933 |
| 2024-04-16 | $0.0933 | $0.0938 | $0.0938 | $0.0938 |
| 2024-04-17 | $0.0938 | $0.0901 | $0.0901 | $0.0901 |
| 2024-04-18 | $0.0901 | $0.0934 | $0.0934 | $0.0934 |
| 2024-04-19 | $0.0934 | $0.0939 | $0.0939 | $0.0939 |
| 2024-04-20 | $0.0939 | $0.0955 | $0.0955 | $0.0955 |
| 2024-04-21 | $0.0955 | $0.0955 | $0.0955 | $0.0955 |
| 2024-04-22 | $0.0955 | $0.0983 | $0.0983 | $0.0983 |
| 2024-04-23 | $0.0983 | $0.0976 | $0.0976 | $0.0976 |
| 2024-04-24 | $0.0976 | $0.0945 | $0.0945 | $0.0945 |
| 2024-04-25 | $0.0945 | $0.0948 | $0.0948 | $0.0948 |
| 2024-04-26 | $0.0948 | $0.0937 | $0.0937 | $0.0937 |
| 2024-04-27 | $0.0937 | $0.0933 | $0.0933 | $0.0933 |
| 2024-04-28 | $0.0933 | $0.0928 | $0.0928 | $0.0928 |
| 2024-04-29 | $0.0928 | $0.0939 | $0.0939 | $0.0939 |
| 2024-04-30 | $0.0939 | $0.0891 | $0.0891 | $0.0891 |
| 2024-05-01 | $0.0891 | $0.0857 | $0.0857 | $0.0857 |
| 2024-05-02 | $0.0857 | $0.0869 | $0.0869 | $0.0869 |
| 2024-05-03 | $0.0869 | $0.0925 | $0.0925 | $0.0925 |
| 2024-05-04 | $0.0925 | $0.0939 | $0.0939 | $0.0939 |
| 2024-05-05 | $0.0939 | $0.0941 | $0.0941 | $0.0941 |
| 2024-05-06 | $0.0941 | $0.0929 | $0.0929 | $0.0929 |
| 2024-05-07 | $0.0929 | $0.0916 | $0.0916 | $0.0916 |
| 2024-05-08 | $0.0916 | $0.0899 | $0.0899 | $0.0899 |
| 2024-05-09 | $0.0899 | $0.0927 | $0.0927 | $0.0927 |
| 2024-05-10 | $0.0927 | $0.0894 | $0.0894 | $0.0894 |
| 2024-05-11 | $0.0894 | $0.0894 | $0.0894 | $0.0894 |
| 2024-05-12 | $0.0894 | $0.0904 | $0.0904 | $0.0904 |
| 2024-05-13 | $0.0904 | $0.0925 | $0.0925 | $0.0925 |
| 2024-05-14 | $0.0925 | $0.0924 | $0.0925 | $0.0924 |
| 2024-05-15 | $0.0905 | $0.0974 | $0.0974 | $0.0974 |
| 2024-05-16 | $0.0974 | $0.0959 | $0.0959 | $0.0959 |
| 2024-05-17 | $0.0959 | $0.0986 | $0.0986 | $0.0986 |
| 2024-05-18 | $0.0986 | $0.0984 | $0.0984 | $0.0984 |
| 2024-05-19 | $0.0984 | $0.0974 | $0.0974 | $0.0974 |
| 2024-05-20 | $0.0974 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-05-21 | $0.1050000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2024-05-22 | $0.1031000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2024-05-23 | $0.1016000 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2024-05-24 | $0.0998800 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2024-05-25 | $0.1008000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2024-05-26 | $0.1019000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2024-05-27 | $0.1007000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-05-28 | $0.1020000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2024-05-29 | $0.1004000 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2024-05-30 | $0.0993400 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2024-05-31 | $0.1005000 | $0.0992000 | $0.0992000 | $0.0992000 |
| 2024-06-01 | $0.0992000 | $0.0995500 | $0.0995500 | $0.0995500 |
| 2024-06-02 | $0.0995500 | $0.0995800 | $0.0995800 | $0.0995800 |
| 2024-06-03 | $0.0995800 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2024-06-04 | $0.1011000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2024-06-05 | $0.1037000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2024-06-06 | $0.1045000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2024-06-07 | $0.1040000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2024-06-08 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2024-06-09 | $0.1019000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2024-06-10 | $0.1024000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2024-06-11 | $0.1022000 | $0.0990 | $0.0990 | $0.0990 |
| 2024-06-12 | $0.0990 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2024-06-13 | $0.1003000 | $0.0981 | $0.0981 | $0.0981 |
| 2024-06-14 | $0.0981 | $0.0970 | $0.0970 | $0.0970 |
| 2024-06-15 | $0.0970 | $0.0973 | $0.0973 | $0.0973 |
| 2024-06-16 | $0.0973 | $0.0980 | $0.0980 | $0.0980 |
| 2024-06-17 | $0.0980 | $0.0977 | $0.0977 | $0.0977 |
| 2024-06-18 | $0.0977 | $0.0958 | $0.0958 | $0.0958 |
| 2024-06-19 | $0.0958 | $0.0955 | $0.0955 | $0.0955 |
| 2024-06-20 | $0.0955 | $0.0953 | $0.0953 | $0.0953 |
| 2024-06-21 | $0.0953 | $0.0943 | $0.0943 | $0.0943 |
| 2024-06-22 | $0.0943 | $0.0945 | $0.0945 | $0.0945 |
| 2024-06-23 | $0.0945 | $0.0929 | $0.0929 | $0.0929 |
| 2024-06-24 | $0.0929 | $0.0886 | $0.0886 | $0.0886 |
| 2024-06-25 | $0.0886 | $0.0908 | $0.0908 | $0.0908 |
| 2024-06-26 | $0.0908 | $0.0894 | $0.0894 | $0.0894 |
| 2024-06-27 | $0.0894 | $0.0906 | $0.0906 | $0.0906 |
| 2024-06-28 | $0.2208000 | $0.2218000 | $0.2336000 | $0.2195000 |
| 2024-06-29 | $0.2218000 | $0.2206000 | $0.2355000 | $0.2197000 |
| 2024-06-30 | $0.2206000 | $0.2221000 | $0.2348000 | $0.2198000 |
| 2024-07-01 | $0.2221000 | $0.2230000 | $0.2279000 | $0.2212000 |
| 2024-07-02 | $0.2230000 | $0.2197000 | $0.2333000 | $0.2150000 |
| 2024-07-03 | $0.2197000 | $0.2193000 | $0.2271000 | $0.2177000 |
| 2024-07-04 | $0.2193000 | $0.2105000 | $0.2220000 | $0.2093000 |
| 2024-07-05 | $0.2105000 | $0.2072000 | $0.2157000 | $0.2064000 |
| 2024-07-06 | $0.2072000 | $0.2037000 | $0.2120000 | $0.2000000 |
| 2024-07-07 | $0.2037000 | $0.2062000 | $0.2094000 | $0.2028000 |
| 2024-07-08 | $0.2062000 | $0.2029000 | $0.2080000 | $0.2001000 |
| 2024-07-09 | $0.2029000 | $0.2033000 | $0.2065000 | $0.2000000 |
| 2024-07-10 | $0.2033000 | $0.2019000 | $0.2065000 | $0.2000000 |
| 2024-07-11 | $0.2019000 | $0.1989000 | $0.2049000 | $0.1976000 |
| 2024-07-12 | $0.1989000 | $0.2054000 | $0.2063000 | $0.1805000 |
| 2024-07-13 | $0.2054000 | $0.2051000 | $0.2122000 | $0.1956000 |
| 2024-07-14 | $0.2051000 | $0.2042000 | $0.2062000 | $0.1996000 |
| 2024-07-15 | $0.2042000 | $0.2041000 | $0.2120000 | $0.2033000 |
| 2024-07-16 | $0.2041000 | $0.2093000 | $0.2131000 | $0.2034000 |
| 2024-07-17 | $0.2093000 | $0.1989000 | $0.2135000 | $0.1869000 |
| 2024-07-18 | $0.1989000 | $0.2032000 | $0.2060000 | $0.1971000 |
| 2024-07-19 | $0.2032000 | $0.2058000 | $0.2062000 | $0.1992000 |
| 2024-07-20 | $0.2058000 | $0.2040000 | $0.2147000 | $0.2030000 |
| 2024-07-21 | $0.2040000 | $0.2074000 | $0.2137000 | $0.1993000 |
| 2024-07-22 | $0.1002000 | $0.1003000 | $0.1004000 | $0.1002000 |
| 2024-07-23 | $0.1942000 | $0.2111000 | $0.2119000 | $0.1941000 |
| 2024-07-24 | $0.2111000 | $0.2121000 | $0.2147000 | $0.2054000 |
| 2024-07-25 | $0.2121000 | $0.2074000 | $0.2131000 | $0.2019000 |
| 2024-07-26 | $0.2074000 | $0.2141000 | $0.2155000 | $0.2070000 |
| 2024-07-27 | $0.2141000 | $0.2132000 | $0.2155000 | $0.2132000 |
| 2024-07-28 | $0.2132000 | $0.2056000 | $0.2134000 | $0.2040000 |
| 2024-07-29 | $0.2056000 | $0.2132000 | $0.2155000 | $0.2036000 |
| 2024-07-30 | $0.2132000 | $0.2118000 | $0.2150000 | $0.2070000 |
| 2024-07-31 | $0.2118000 | $0.2081000 | $0.2157000 | $0.2054000 |
| 2024-08-01 | $0.2081000 | $0.2021000 | $0.2082000 | $0.2012000 |
| 2024-08-02 | $0.2021000 | $0.1998000 | $0.2040000 | $0.1956000 |
| 2024-08-03 | $0.1998000 | $0.1986000 | $0.2009000 | $0.1979000 |
| 2024-08-04 | $0.1986000 | $0.1964000 | $0.1999000 | $0.1957000 |
| 2024-08-05 | $0.1964000 | $0.1797000 | $0.1968000 | $0.1700000 |
| 2024-08-06 | $0.1797000 | $0.1806000 | $0.1887000 | $0.1780000 |
| 2024-08-07 | $0.1806000 | $0.1798000 | $0.1898000 | $0.1790000 |
| 2024-08-08 | $0.1798000 | $0.1822000 | $0.1839000 | $0.1780000 |
| 2024-08-09 | $0.1822000 | $0.1851000 | $0.1879000 | $0.1786000 |
| 2024-08-10 | $0.1851000 | $0.1788000 | $0.1877000 | $0.1786000 |
| 2024-08-11 | $0.1788000 | $0.1760000 | $0.1831000 | $0.1609000 |
| 2024-08-12 | $0.1760000 | $0.1835000 | $0.1849000 | $0.1750000 |
| 2024-08-13 | $0.1835000 | $0.1829000 | $0.1906000 | $0.1790000 |
| 2024-08-14 | $0.1829000 | $0.1883000 | $0.1891000 | $0.1810000 |
| 2024-08-15 | $0.1883000 | $0.1839000 | $0.1890000 | $0.1819000 |
| 2024-08-16 | $0.1839000 | $0.1811000 | $0.1848000 | $0.1796000 |
| 2024-08-17 | $0.1811000 | $0.1772000 | $0.1828000 | $0.1750000 |
| 2024-08-18 | $0.1772000 | $0.1718000 | $0.1787000 | $0.1700000 |
| 2024-08-19 | $0.1718000 | $0.1761000 | $0.1804000 | $0.1700000 |
| 2024-08-20 | $0.1761000 | $0.1738000 | $0.1779000 | $0.1737000 |
| 2024-08-21 | $0.1738000 | $0.1727000 | $0.1744000 | $0.1686000 |
| 2024-08-22 | $0.1727000 | $0.1708000 | $0.1733000 | $0.1650000 |
| 2024-08-23 | $0.1708000 | $0.1669000 | $0.1710000 | $0.1611000 |
| 2024-08-24 | $0.1669000 | $0.1718000 | $0.1758000 | $0.1661000 |
| 2024-08-25 | $0.1718000 | $0.1712000 | $0.1734000 | $0.1692000 |
| 2024-08-26 | $0.1712000 | $0.1669000 | $0.1749000 | $0.1667000 |
| 2024-08-27 | $0.1669000 | $0.1651000 | $0.1708000 | $0.1650000 |
| 2024-08-28 | $0.1651000 | $0.1651000 | $0.1675000 | $0.1650000 |
| 2024-08-29 | $0.0868 | $0.0869 | $0.0870 | $0.0868 |
| 2025-04-23 | $0.3210000 | $0.3170000 | $0.3980000 | $0.2700000 |
| 2025-04-24 | $0.3170000 | $0.3257000 | $0.3790000 | $0.3150000 |
| 2025-04-25 | $0.3257000 | $0.3278000 | $0.3417000 | $0.3253000 |
| 2025-04-26 | $0.3278000 | $0.4570000 | $0.4570000 | $0.3265000 |
| 2025-04-27 | $0.4570000 | $0.4300000 | $0.4570000 | $0.4110000 |
| 2025-04-28 | $0.1379000 | $0.1374000 | $0.1379000 | $0.1374000 |
| 2025-04-30 | $0.4286000 | $0.4638000 | $0.5000000 | $0.4269000 |
| 2025-05-01 | $0.4638000 | $0.4289000 | $0.4955000 | $0.4221000 |
| 2025-05-02 | $0.4289000 | $0.4536000 | $0.5025000 | $0.4269000 |
| 2025-05-03 | $0.4536000 | $0.4468000 | $0.4935000 | $0.4434000 |
| 2025-05-04 | $0.4468000 | $0.4387000 | $0.4687000 | $0.4365000 |
| 2025-05-05 | $0.1388000 | $0.1388000 | $0.1389000 | $0.1387000 |
Description
Quantum Resistant Ledger Crypto ICO Description
QRL is a Python-based blockchain ledger utilising hash-based one-time merkle tree signature scheme (XMSS) instead of ECDSA. Proof-of-stake block selection via HMAC_DRBG PRF and a signed iterative hash chain reveal scheme. It was designed to resist potential quantum computer hacks.
Teknoloji
Quantum Resistant Ledger Crypto Technology
Sorry, detailed technology about Quantum Resistant Ledger is not currently available
Özellikler
Quantum Resistant Ledger Crypto Features
Sorry, detailed features about Quantum Resistant Ledger is not currently available
ICO Status
Quantum Resistant Ledger ICO Details
İCO durum
Finished
Jeton Kaynağı
65000000
Başlangıç
2017-05-01
Bitiş
2017-05-24
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
4160000
Başlangıç Fiyatı (USD)
0.064
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
52 Million token were sold with 13 Million tokens held back by the foundation and developers. The approximate price per token was .08 cents in USD at the presale, raising 4.16 Million dollars in cryptocurrency at the close of the early crowdsale. Approximately 85% of the 600+ participants requested ERC20 Tokens.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez