SEELE Coin Values SEELE
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2698
Pazar: 22707
Kripto Değeri
24-Saat Hacmi
2698
Aktif Kripto Para Birimleri63.57%
Bitcoin PaySeele-N Crypto Coin Rank 142
Web sitesi
r/Seele-N
699,592,066 SEELE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Seele-N
Seele-N valuesUSD Fiyat $ 0.0473
$ 0.0473
Seele-N BTC Fiyat 0.00000511
0.00000511
Seele-N 24-Saat Hacmi $ 199,074
$ 199,074
Seele-N Kripto Değeri $ 33,077,065
$ 33,077,065
24-Saat Hacmi
22 BTC 1 H
5.3 %
24 H
49.16 %
7 d
26.57 %
Bugün Seele-N ABD doları cinsinden fiyat şu anda
0.0473
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000511
BTC. Toplamda 699,592,066 SEELE şu anda piyasada dolaşıyor. Seele-N fiyatlar şu anda bir değişiklik yaşıyor 49.16 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Seele-N işlem görmüştür Kripto Değişimleri. Almak Seele-N's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
SEELE Grafıkler
Seele-N Fiyat Grafıkler
SEELE Yüksek/Düşük flyat grafik
Seele-N Fiyat Yüksek/Düşük flyat grafik
Historical Data
Seele-N Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-12-25 | $0.0019650 | $0.0019370 | $0.0019740 | $0.0017790 |
| 2022-12-26 | $0.0019370 | $0.0018900 | $0.0019510 | $0.0018900 |
| 2022-12-27 | $0.0018500 | $0.0018310 | $0.0019060 | $0.0018240 |
| 2022-12-28 | $0.0018310 | $0.0018280 | $0.0018590 | $0.0017570 |
| 2022-12-29 | $0.0018280 | $0.0018700 | $0.0019280 | $0.0017740 |
| 2022-12-30 | $0.0018480 | $0.0016910 | $0.0018470 | $0.0014390 |
| 2022-12-31 | $0.0017150 | $0.0016640 | $0.0017280 | $0.0015440 |
| 2023-01-01 | $0.0016850 | $0.0016070 | $0.0016910 | $0.0015830 |
| 2023-01-02 | $0.0016040 | $0.0016630 | $0.0016680 | $0.0015980 |
| 2023-01-03 | $0.0016270 | $0.0015050 | $0.0016630 | $0.0015050 |
| 2023-01-04 | $0.0015050 | $0.0016580 | $0.0016840 | $0.0015580 |
| 2023-01-05 | $0.0016580 | $0.0016510 | $0.0016630 | $0.0016510 |
| 2023-01-06 | $0.0016510 | $0.0018140 | $0.0018140 | $0.0016490 |
| 2023-01-07 | $0.0018140 | $0.0016940 | $0.0018070 | $0.0016560 |
| 2023-01-08 | $0.0016940 | $0.0016620 | $0.0017530 | $0.0016490 |
| 2023-01-09 | $0.0016620 | $0.0015840 | $0.0017030 | $0.0015840 |
| 2023-01-10 | $0.0015840 | $0.0015840 | $0.0015850 | $0.0015840 |
| 2023-01-31 | $0.0031800 | $0.0033930 | $0.0037580 | $0.0030920 |
| 2023-02-01 | $0.0033930 | $0.0040380 | $0.0043010 | $0.0035130 |
| 2023-02-02 | $0.0040380 | $0.0040440 | $0.0040440 | $0.0040380 |
| 2023-02-03 | $0.0043370 | $0.0044590 | $0.0045260 | $0.0038940 |
| 2023-02-04 | $0.0044590 | $0.0044340 | $0.0047010 | $0.0040340 |
| 2023-02-05 | $0.0044340 | $0.0040580 | $0.0043520 | $0.0039440 |
| 2023-02-06 | $0.0040580 | $0.0041810 | $0.0041970 | $0.0039710 |
| 2023-02-07 | $0.0041810 | $0.0040120 | $0.0044800 | $0.0039450 |
| 2023-02-08 | $0.0040120 | $0.0038800 | $0.0040450 | $0.0035990 |
| 2023-02-09 | $0.0038800 | $0.0034780 | $0.0036790 | $0.0031070 |
| 2023-02-10 | $0.0034780 | $0.0033910 | $0.0034970 | $0.0029370 |
| 2023-02-11 | $0.0033910 | $0.0033920 | $0.0033920 | $0.0033890 |
| 2023-02-28 | $0.005260 | $0.005103 | $0.005328 | $0.005007 |
| 2023-03-01 | $0.005103 | $0.005113 | $0.005413 | $0.005030 |
| 2023-03-02 | $0.005113 | $0.005158 | $0.005256 | $0.0049430 |
| 2023-03-03 | $0.005158 | $0.0049600 | $0.005148 | $0.0045200 |
| 2023-03-04 | $0.0049600 | $0.005265 | $0.005296 | $0.0045440 |
| 2023-03-05 | $0.005265 | $0.005524 | $0.005555 | $0.005179 |
| 2023-03-06 | $0.005524 | $0.005387 | $0.005543 | $0.005293 |
| 2023-03-07 | $0.005387 | $0.005013 | $0.005372 | $0.0048720 |
| 2023-03-08 | $0.005013 | $0.0048580 | $0.0049810 | $0.0047200 |
| 2023-03-09 | $0.0048580 | $0.0046580 | $0.0047440 | $0.0042410 |
| 2023-03-10 | $0.0046580 | $0.0046510 | $0.0046580 | $0.0046510 |
| 2023-03-30 | $0.0032100 | $0.0032650 | $0.0033550 | $0.0031570 |
| 2023-03-31 | $0.0032650 | $0.0034800 | $0.0038630 | $0.0031890 |
| 2023-04-01 | $0.0034800 | $0.0035520 | $0.0036430 | $0.0034610 |
| 2023-04-02 | $0.0035520 | $0.0035190 | $0.0035550 | $0.0034290 |
| 2023-04-03 | $0.0035190 | $0.0034770 | $0.0036040 | $0.0034590 |
| 2023-04-04 | $0.0034770 | $0.0035000 | $0.0036500 | $0.0033310 |
| 2023-04-05 | $0.0035000 | $0.0037430 | $0.0038760 | $0.0035520 |
| 2023-04-06 | $0.0037430 | $0.0036510 | $0.0037630 | $0.0036130 |
| 2023-04-07 | $0.0036530 | $0.0035060 | $0.0036550 | $0.0034500 |
| 2023-04-08 | $0.0035060 | $0.0033300 | $0.0034780 | $0.0032560 |
| 2023-04-09 | $0.0033300 | $0.0032730 | $0.0033470 | $0.0032170 |
| 2023-04-10 | $0.0032730 | $0.0032700 | $0.0032740 | $0.0032700 |
| 2023-04-30 | $0.0002670 | $0.0002240 | $0.0002800 | $0.0002240 |
| 2023-05-01 | $0.0002240 | $0.0002020 | $0.0002750 | $0.0002020 |
| 2023-05-02 | $0.0002020 | $0.0002060 | $0.0002430 | $0.0001870 |
| 2023-05-03 | $0.0002060 | $0.0002100 | $0.0002480 | $0.0001910 |
| 2023-05-04 | $0.0002100 | $0.0002630 | $0.0003010 | $0.0002070 |
| 2023-05-05 | $0.0002630 | $0.0002600 | $0.0002800 | $0.0002600 |
| 2023-05-06 | $0.0002600 | $0.0002280 | $0.0002470 | $0.0002280 |
| 2023-05-07 | $0.0002280 | $0.0002260 | $0.0002440 | $0.0002260 |
| 2023-05-08 | $0.0002260 | $0.0002220 | $0.0002410 | $0.0002040 |
| 2023-05-09 | $0.0002220 | $0.0002030 | $0.0002220 | $0.0002030 |
| 2023-05-10 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2023-05-31 | $0.0001140 | $0.0000940 | $0.0001120 | $0.0000750 |
| 2023-06-01 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-06-02 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-06-03 | $0.0000950 | $0.0000760 | $0.0000950 | $0.0000760 |
| 2023-06-04 | $0.0000760 | $0.0000760 | $0.0000950 | $0.0000760 |
| 2023-06-05 | $0.0000760 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-06-06 | $0.0000910 | $0.0000610 | $0.0000970 | $0.0000560 |
| 2023-06-07 | $0.0000610 | $0.0000560 | $0.0000650 | $0.0000520 |
| 2023-06-08 | $0.0000560 | $0.0000560 | $0.0000690 | $0.0000460 |
| 2023-06-09 | $0.0000560 | $0.0000560 | $0.0000600 | $0.0000460 |
| 2023-06-10 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000740 |
| 2023-06-30 | $0.0158300 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2023-07-01 | $0.0158400 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2023-07-02 | $0.0159100 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2023-07-03 | $0.0159200 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2023-07-04 | $0.0162000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-07-05 | $0.0160000 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2023-07-06 | $0.0158600 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-07-07 | $0.0155500 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2023-07-08 | $0.0157800 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-07-09 | $0.0157500 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2023-07-10 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000750 |
| 2023-07-11 | $0.0158200 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2023-07-12 | $0.0159300 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2023-07-13 | $0.0158000 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2023-07-14 | $0.0163700 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2023-07-15 | $0.0157700 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2023-07-16 | $0.0157600 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2023-07-17 | $0.0157300 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2023-07-18 | $0.0156800 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2023-07-19 | $0.0155300 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2023-07-20 | $0.0155600 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2023-07-21 | $0.0155000 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-07-22 | $0.0155500 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2023-07-23 | $0.0154900 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2023-07-24 | $0.0156400 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2023-07-25 | $0.0151700 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-07-26 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000740 |
| 2023-07-27 | $0.0152600 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2023-07-28 | $0.0151900 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2023-07-29 | $0.0152400 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-07-30 | $0.0152700 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2023-07-31 | $0.0152300 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-08-01 | $0.0152000 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2023-08-02 | $0.0154500 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2023-08-03 | $0.0151700 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2023-08-04 | $0.0151700 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2023-08-05 | $0.0151200 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2023-08-06 | $0.0151100 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2023-08-07 | $0.0151000 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2023-08-08 | $0.0151700 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2023-08-09 | $0.0154800 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2023-08-10 | $0.0153700 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2023-08-11 | $0.0153000 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2023-08-12 | $0.0152900 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2023-08-13 | $0.0153000 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2023-08-14 | $0.0152300 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2023-08-15 | $0.0152900 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2023-08-16 | $0.0151700 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2023-08-17 | $0.0149300 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2023-08-18 | $0.0138500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2023-08-19 | $0.0135500 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2023-08-20 | $0.0135700 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2023-08-21 | $0.0136200 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2023-08-22 | $0.0135900 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2023-08-23 | $0.0135400 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2023-08-24 | $0.0137400 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-08-25 | $0.0136100 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2023-08-26 | $0.0135500 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2023-08-27 | $0.0135300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2023-08-28 | $0.0135700 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2023-08-29 | $0.0135800 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2023-08-30 | $0.0144200 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2023-08-31 | $0.0142000 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2023-09-01 | $0.0134900 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-09-02 | $0.0134200 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-09-03 | $0.0134500 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2023-09-04 | $0.0135100 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-09-05 | $0.0134200 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2023-09-06 | $0.0134100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2023-09-07 | $0.0133900 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2023-09-08 | $0.0136600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2023-09-09 | $0.0134700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2023-09-10 | $0.0134700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-09-11 | $0.0134300 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2023-09-12 | $0.0130800 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2023-09-13 | $0.0134400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-09-14 | $0.0136400 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2023-09-15 | $0.0138000 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2023-09-16 | $0.0138300 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2023-09-17 | $0.0138200 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2023-09-18 | $0.0138000 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2023-09-19 | $0.0139200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2023-09-20 | $0.0141500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2023-09-21 | $0.0141100 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2023-09-22 | $0.0138200 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2023-09-23 | $0.0138200 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2023-09-24 | $0.0138200 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2023-09-25 | $0.0136600 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2023-09-26 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000640 |
| 2024-02-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-31 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-31 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-31 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2025-04-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2025-04-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2025-04-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2025-04-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2025-04-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2025-04-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2025-04-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2025-05-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2025-05-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2025-05-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2025-05-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2025-05-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
Description
Seele-N Crypto ICO Description
Seele’s neural consensus algorithm was inspired by the inner workings of the human brain. It asynchronously processes and sorts data in a large-scale decentralized environment, using ε-differential agreements to allow all nodes within a network to reach consensus. Compared to existing consensus algorithms, it ensures greater fault-tolerance and is significantly more efficient. Its performance also scales linearly as network size increases, allowing it to be widely adaptable to many different use cases.
Seele proposes the heterogeneous forest network, a blockchain ecosystem comprised of subnets optimized for different use cases. Subnets can handle different service scenarios independently and can interact with each other through cross-chain and cross-domain protocols. This network is secure, efficient, and compatible with current blockchain ecosystems. It presents an overarching vision for the future Internet of Value.
The SEELE token is an Ethereum-based (ERC-20) cryptocurrency.
Teknoloji
Seele-N Crypto Technology
Sorry, detailed technology about Seele-N is not currently available
Özellikler
Seele-N Crypto Features
Sorry, detailed features about Seele-N is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez