SOLVE Coin Values SOLVE
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2698
Pazar: 22707
Kripto Değeri
24-Saat Hacmi
2698
Aktif Kripto Para Birimleri63.57%
Bitcoin PaySOLVE Crypto Coin Rank 117
Web sitesi
340,523,878 SOLVE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SOLVE
SOLVE valuesUSD Fiyat $ 0.1346
$ 0.1346
SOLVE BTC Fiyat 0.00001455
0.00001455
SOLVE 24-Saat Hacmi $ 1,412,820
$ 1,412,820
SOLVE Kripto Değeri $ 45,836,234
$ 45,836,234
24-Saat Hacmi
153 BTC 1 H
0.08 %
24 H
-0.11 %
7 d
2.13 %
Bugün SOLVE ABD doları cinsinden fiyat şu anda
0.1346
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001455
BTC. Toplamda 340,523,878 SOLVE şu anda piyasada dolaşıyor. SOLVE fiyatlar şu anda bir değişiklik yaşıyor -0.11 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.014 M US dollars SOLVE işlem görmüştür Kripto Değişimleri. Almak SOLVE's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
SOLVE Grafıkler
SOLVE Fiyat Grafıkler
SOLVE Yüksek/Düşük flyat grafik
SOLVE Fiyat Yüksek/Düşük flyat grafik
Historical Data
SOLVE Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-12-25 | $0.0236300 | $0.0230800 | $0.0242100 | $0.0230800 |
| 2022-12-26 | $0.0230800 | $0.0221200 | $0.0231100 | $0.0219200 |
| 2022-12-27 | $0.0221200 | $0.0213000 | $0.0221200 | $0.0213000 |
| 2022-12-28 | $0.0213000 | $0.0209200 | $0.0216500 | $0.0208000 |
| 2022-12-29 | $0.0209200 | $0.0212900 | $0.0237000 | $0.0209200 |
| 2022-12-30 | $0.0212900 | $0.0210200 | $0.0216000 | $0.0210000 |
| 2022-12-31 | $0.0210200 | $0.0207500 | $0.0213900 | $0.0205700 |
| 2023-01-01 | $0.0207500 | $0.0215200 | $0.0215200 | $0.0206600 |
| 2023-01-02 | $0.0215200 | $0.0210200 | $0.0215400 | $0.0210200 |
| 2023-01-03 | $0.0210200 | $0.0212800 | $0.0226700 | $0.0210200 |
| 2023-01-04 | $0.0212800 | $0.0215000 | $0.0216000 | $0.0211300 |
| 2023-01-05 | $0.0215000 | $0.0213800 | $0.0228700 | $0.0213800 |
| 2023-01-06 | $0.0213800 | $0.0215400 | $0.0226800 | $0.0210800 |
| 2023-01-07 | $0.0215400 | $0.0218700 | $0.0232600 | $0.0213600 |
| 2023-01-08 | $0.0218700 | $0.0220400 | $0.0227800 | $0.0218700 |
| 2023-01-09 | $0.0220400 | $0.0228700 | $0.0260000 | $0.0210200 |
| 2023-01-10 | $0.0223300 | $0.0223400 | $0.0223400 | $0.0223300 |
| 2023-01-31 | $0.0340300 | $0.0348400 | $0.0464200 | $0.0339900 |
| 2023-02-01 | $0.0348400 | $0.0337800 | $0.0368600 | $0.0321200 |
| 2023-02-02 | $0.0334600 | $0.0334700 | $0.0334800 | $0.0334600 |
| 2023-02-03 | $0.0330800 | $0.0315000 | $0.0330800 | $0.0313800 |
| 2023-02-04 | $0.0315000 | $0.0311200 | $0.0315500 | $0.0304600 |
| 2023-02-05 | $0.0311200 | $0.0305100 | $0.0311200 | $0.0300100 |
| 2023-02-06 | $0.0305100 | $0.0331800 | $0.0350400 | $0.0300000 |
| 2023-02-07 | $0.0331800 | $0.0349500 | $0.0391100 | $0.0331800 |
| 2023-02-08 | $0.0349500 | $0.0333300 | $0.0349700 | $0.0329500 |
| 2023-02-09 | $0.0333300 | $0.0307600 | $0.0336400 | $0.0305400 |
| 2023-02-10 | $0.0307600 | $0.0310300 | $0.0322000 | $0.0307600 |
| 2023-02-11 | $0.0309400 | $0.0309300 | $0.0309400 | $0.0309300 |
| 2023-02-28 | $0.0361000 | $0.0350500 | $0.0406800 | $0.0346400 |
| 2023-03-01 | $0.0350500 | $0.0344100 | $0.0370500 | $0.0335300 |
| 2023-03-02 | $0.0344100 | $0.0328000 | $0.0358100 | $0.0327500 |
| 2023-03-03 | $0.0328000 | $0.0316000 | $0.0329000 | $0.0310400 |
| 2023-03-04 | $0.0316000 | $0.0317000 | $0.0324600 | $0.0310300 |
| 2023-03-05 | $0.0317000 | $0.0322800 | $0.0325100 | $0.0316300 |
| 2023-03-06 | $0.0322800 | $0.0320600 | $0.0322800 | $0.0318800 |
| 2023-03-07 | $0.0320600 | $0.0310600 | $0.0323800 | $0.0300700 |
| 2023-03-08 | $0.0310600 | $0.0304900 | $0.0313200 | $0.0300700 |
| 2023-03-09 | $0.0304900 | $0.0290000 | $0.0321100 | $0.0289000 |
| 2023-03-10 | $0.0289200 | $0.0289100 | $0.0289300 | $0.0289000 |
| 2023-03-30 | $0.0320400 | $0.0306500 | $0.0326500 | $0.0306500 |
| 2023-03-31 | $0.0306500 | $0.0298300 | $0.0325400 | $0.0256800 |
| 2023-04-01 | $0.0298300 | $0.0303400 | $0.0313200 | $0.0288300 |
| 2023-04-02 | $0.0303400 | $0.0306800 | $0.0314500 | $0.0289200 |
| 2023-04-03 | $0.0306800 | $0.0280700 | $0.0308700 | $0.0268700 |
| 2023-04-04 | $0.0280700 | $0.0270900 | $0.0290000 | $0.0260000 |
| 2023-04-05 | $0.0270900 | $0.0276100 | $0.0289700 | $0.0260000 |
| 2023-04-06 | $0.0276100 | $0.0266600 | $0.0288900 | $0.0260000 |
| 2023-04-07 | $0.0266600 | $0.0237100 | $0.0279900 | $0.0216100 |
| 2023-04-08 | $0.0237100 | $0.0272800 | $0.0284900 | $0.0235500 |
| 2023-04-09 | $0.0272800 | $0.0270000 | $0.0291300 | $0.0267100 |
| 2023-04-10 | $0.0297600 | $0.0297500 | $0.0297600 | $0.0297500 |
| 2023-04-30 | $0.0311800 | $0.0291400 | $0.0305400 | $0.0291400 |
| 2023-05-01 | $0.0321600 | $0.0311800 | $0.0323000 | $0.0300500 |
| 2023-05-02 | $0.0312900 | $0.0303300 | $0.0312900 | $0.0303300 |
| 2023-05-03 | $0.0303300 | $0.0300100 | $0.0344900 | $0.0300100 |
| 2023-05-04 | $0.0300100 | $0.0290100 | $0.0300100 | $0.0290100 |
| 2023-05-05 | $0.0300600 | $0.0285300 | $0.0319400 | $0.0285300 |
| 2023-05-06 | $0.0286600 | $0.0277900 | $0.0283700 | $0.0266300 |
| 2023-05-07 | $0.0277900 | $0.0268600 | $0.0274300 | $0.0262900 |
| 2023-05-08 | $0.0275100 | $0.0228800 | $0.0275100 | $0.0210100 |
| 2023-05-09 | $0.0242100 | $0.0240400 | $0.0241700 | $0.0240400 |
| 2023-05-10 | $0.0246300 | $0.0243600 | $0.0246400 | $0.0243600 |
| 2023-05-31 | $0.0239000 | $0.0284900 | $0.0284900 | $0.0235600 |
| 2023-06-01 | $0.0284900 | $0.0248200 | $0.0284900 | $0.0248200 |
| 2023-06-02 | $0.0241400 | $0.0245300 | $0.0248000 | $0.0239800 |
| 2023-06-03 | $0.0289900 | $0.0229300 | $0.0287600 | $0.0227000 |
| 2023-06-04 | $0.0235600 | $0.0236000 | $0.0241400 | $0.0230600 |
| 2023-06-05 | $0.0235100 | $0.0225100 | $0.0235100 | $0.0220200 |
| 2023-06-06 | $0.0219600 | $0.0266100 | $0.0266100 | $0.0213900 |
| 2023-06-07 | $0.0226300 | $0.0218700 | $0.0224000 | $0.0213400 |
| 2023-06-08 | $0.0220000 | $0.0214500 | $0.0220000 | $0.0214500 |
| 2023-06-09 | $0.0260500 | $0.0220900 | $0.0259700 | $0.0220900 |
| 2023-06-10 | $0.0225100 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2023-06-30 | $0.0248000 | $0.0213300 | $0.0258900 | $0.0193000 |
| 2023-07-01 | $0.0265600 | $0.0223300 | $0.0265600 | $0.0205400 |
| 2023-07-02 | $0.0223300 | $0.0232700 | $0.0235800 | $0.0217400 |
| 2023-07-03 | $0.0232700 | $0.0236800 | $0.0243000 | $0.0230600 |
| 2023-07-04 | $0.0223300 | $0.0220000 | $0.0223300 | $0.0220000 |
| 2023-07-05 | $0.0220000 | $0.0213300 | $0.0220000 | $0.0213300 |
| 2023-07-06 | $0.0213500 | $0.0209400 | $0.0215400 | $0.0200400 |
| 2023-07-07 | $0.0213300 | $0.0199900 | $0.0213300 | $0.0150100 |
| 2023-07-08 | $0.0209400 | $0.0209000 | $0.0209000 | $0.0203000 |
| 2023-07-09 | $0.0209000 | $0.0205200 | $0.0208200 | $0.0199100 |
| 2023-07-10 | $0.0205200 | $0.0205200 | $0.0205200 | $0.0205100 |
| 2023-07-11 | $0.0203800 | $0.0202100 | $0.0211300 | $0.0193000 |
| 2023-07-12 | $0.0202100 | $0.0197500 | $0.0203600 | $0.0194400 |
| 2023-07-13 | $0.0191300 | $0.0204400 | $0.0205000 | $0.0194500 |
| 2023-07-14 | $0.0204600 | $0.0197100 | $0.0200200 | $0.0188000 |
| 2023-07-15 | $0.0193800 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2023-07-16 | $0.0196900 | $0.0199600 | $0.0202700 | $0.0193600 |
| 2023-07-17 | $0.0199600 | $0.0196000 | $0.0202000 | $0.0192900 |
| 2023-07-18 | $0.0196000 | $0.0194100 | $0.0197100 | $0.0191100 |
| 2023-07-19 | $0.0193800 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2023-07-20 | $0.0197500 | $0.0193800 | $0.0196700 | $0.0193800 |
| 2023-07-21 | $0.0193800 | $0.0174600 | $0.0193800 | $0.0174500 |
| 2023-07-22 | $0.0188800 | $0.0194700 | $0.0194700 | $0.0186300 |
| 2023-07-23 | $0.0194700 | $0.0202300 | $0.0202300 | $0.0197000 |
| 2023-07-24 | $0.0174600 | $0.0195300 | $0.0195300 | $0.0174600 |
| 2023-07-25 | $0.0204200 | $0.0195800 | $0.0204600 | $0.0192900 |
| 2023-07-26 | $0.0195800 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2023-07-27 | $0.0195300 | $0.0204900 | $0.0219900 | $0.0195300 |
| 2023-07-28 | $0.0213300 | $0.0222800 | $0.0228700 | $0.0208200 |
| 2023-07-29 | $0.0204900 | $0.0224900 | $0.0224900 | $0.0204900 |
| 2023-07-30 | $0.0206000 | $0.0215200 | $0.0215200 | $0.0203900 |
| 2023-07-31 | $0.0215200 | $0.0214400 | $0.0214600 | $0.0214400 |
| 2023-08-01 | $0.0227400 | $0.0207900 | $0.0227400 | $0.0207900 |
| 2023-08-02 | $0.0208000 | $0.0201200 | $0.0207100 | $0.0195400 |
| 2023-08-03 | $0.0207900 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2023-08-04 | $0.0207900 | $0.0190200 | $0.0207900 | $0.0190200 |
| 2023-08-05 | $0.0190200 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2023-08-06 | $0.0203400 | $0.0203300 | $0.0209100 | $0.0197500 |
| 2023-08-07 | $0.0203300 | $0.0210100 | $0.0215900 | $0.0204300 |
| 2023-08-08 | $0.0210100 | $0.0211400 | $0.0214300 | $0.0208400 |
| 2023-08-09 | $0.0211400 | $0.0209900 | $0.0209900 | $0.0204000 |
| 2023-08-10 | $0.0209900 | $0.0203100 | $0.0208900 | $0.0203100 |
| 2023-08-11 | $0.0203100 | $0.0205800 | $0.0208800 | $0.0202900 |
| 2023-08-12 | $0.0205800 | $0.0203000 | $0.0205900 | $0.0200000 |
| 2023-08-13 | $0.0203000 | $0.0202000 | $0.0205000 | $0.0196200 |
| 2023-08-14 | $0.0202000 | $0.0200000 | $0.0205900 | $0.0200000 |
| 2023-08-15 | $0.0200000 | $0.0207100 | $0.0224600 | $0.0198400 |
| 2023-08-16 | $0.0207100 | $0.0192300 | $0.0212400 | $0.0189400 |
| 2023-08-17 | $0.0192300 | $0.0183800 | $0.0189100 | $0.0175800 |
| 2023-08-18 | $0.0185100 | $0.0185100 | $0.0249900 | $0.0185100 |
| 2023-08-19 | $0.0185100 | $0.0180100 | $0.0185100 | $0.0180100 |
| 2023-08-20 | $0.0180100 | $0.0180700 | $0.0180700 | $0.0175500 |
| 2023-08-21 | $0.0180100 | $0.0175100 | $0.0180100 | $0.0172100 |
| 2023-08-22 | $0.0185500 | $0.0184900 | $0.0187500 | $0.0179700 |
| 2023-08-23 | $0.0175100 | $0.0170100 | $0.0229800 | $0.0155100 |
| 2023-08-24 | $0.0185000 | $0.0185800 | $0.0185800 | $0.0180500 |
| 2023-08-25 | $0.0170100 | $0.0165500 | $0.0170100 | $0.0165500 |
| 2023-08-26 | $0.0165500 | $0.0150100 | $0.0165500 | $0.0100000 |
| 2023-08-27 | $0.0182100 | $0.0182600 | $0.0182600 | $0.0177400 |
| 2023-08-28 | $0.0182600 | $0.0182700 | $0.0185400 | $0.0177500 |
| 2023-08-29 | $0.0150100 | $0.0173600 | $0.0199900 | $0.0150100 |
| 2023-08-30 | $0.0188500 | $0.0188400 | $0.0188400 | $0.0180200 |
| 2023-08-31 | $0.0173600 | $0.0178100 | $0.0178200 | $0.0173600 |
| 2023-09-01 | $0.0184100 | $0.0193500 | $0.0198600 | $0.0180600 |
| 2023-09-02 | $0.0204800 | $0.0204900 | $0.0204900 | $0.0204800 |
| 2023-09-03 | $0.0209500 | $0.0192200 | $0.0210400 | $0.0189600 |
| 2023-09-04 | $0.0192200 | $0.0201400 | $0.0206500 | $0.0183300 |
| 2023-09-05 | $0.0204900 | $0.0214900 | $0.0214900 | $0.0204900 |
| 2023-09-06 | $0.0214900 | $0.0172300 | $0.0214900 | $0.0172300 |
| 2023-09-07 | $0.0203400 | $0.0204900 | $0.0210100 | $0.0199600 |
| 2023-09-08 | $0.0204900 | $0.0212400 | $0.0217600 | $0.0196900 |
| 2023-09-09 | $0.0172300 | $0.0219900 | $0.0219900 | $0.0172300 |
| 2023-09-10 | $0.0219900 | $0.0234900 | $0.0234900 | $0.0219900 |
| 2023-09-11 | $0.0234900 | $0.0220000 | $0.0267300 | $0.0220000 |
| 2023-09-12 | $0.0220000 | $0.0364900 | $0.0367200 | $0.0205100 |
| 2023-09-13 | $0.0364900 | $0.0330100 | $0.0424900 | $0.0300000 |
| 2023-09-14 | $0.0330100 | $0.0265900 | $0.0330100 | $0.0255100 |
| 2023-09-15 | $0.0265900 | $0.0277800 | $0.0309900 | $0.0245100 |
| 2023-09-16 | $0.0277800 | $0.0250100 | $0.0277800 | $0.0250100 |
| 2023-09-17 | $0.0250100 | $0.0334900 | $0.0334900 | $0.0250100 |
| 2023-09-18 | $0.0334900 | $0.0442900 | $0.0444900 | $0.0334900 |
| 2023-09-19 | $0.0366800 | $0.0351100 | $0.0405600 | $0.0343000 |
| 2023-09-20 | $0.0346000 | $0.0340000 | $0.0346000 | $0.0340000 |
| 2023-09-21 | $0.0340000 | $0.0300000 | $0.0340000 | $0.0300000 |
| 2023-09-22 | $0.0300000 | $0.0295000 | $0.0300000 | $0.0295000 |
| 2023-09-23 | $0.0295000 | $0.0275100 | $0.0295000 | $0.0275100 |
| 2023-09-24 | $0.0275100 | $0.0270000 | $0.0275100 | $0.0270000 |
| 2023-09-25 | $0.0270000 | $0.0260100 | $0.0270000 | $0.0260100 |
| 2023-09-26 | $0.0260100 | $0.0250100 | $0.0260100 | $0.0250100 |
| 2023-09-27 | $0.0250100 | $0.0220000 | $0.0250700 | $0.0220000 |
| 2023-09-28 | $0.0220000 | $0.0240000 | $0.0240000 | $0.0215700 |
| 2023-09-29 | $0.0262200 | $0.0255600 | $0.0263700 | $0.0247600 |
| 2023-09-30 | $0.0255600 | $0.0261600 | $0.0264200 | $0.0248100 |
| 2023-10-01 | $0.0261600 | $0.0271500 | $0.0285500 | $0.0263100 |
| 2023-10-02 | $0.0240000 | $0.0274900 | $0.0274900 | $0.0240000 |
| 2023-10-03 | $0.0261300 | $0.0244100 | $0.0260600 | $0.0241400 |
| 2023-10-04 | $0.0244100 | $0.0239000 | $0.0258400 | $0.0233400 |
| 2023-10-05 | $0.0239000 | $0.0227500 | $0.0241200 | $0.0227500 |
| 2023-10-06 | $0.0227500 | $0.0257100 | $0.0287900 | $0.0232000 |
| 2023-10-07 | $0.0257100 | $0.0263000 | $0.0271300 | $0.0249000 |
| 2023-10-08 | $0.0263000 | $0.0248600 | $0.0262600 | $0.0245800 |
| 2023-10-09 | $0.0248600 | $0.0251100 | $0.0264900 | $0.0237300 |
| 2023-10-10 | $0.0274900 | $0.0220400 | $0.0274900 | $0.0220400 |
| 2023-10-11 | $0.0249300 | $0.0255000 | $0.0260400 | $0.0241600 |
| 2023-10-12 | $0.0220400 | $0.0264800 | $0.0319900 | $0.0211000 |
| 2023-10-13 | $0.0264800 | $0.0236000 | $0.0269900 | $0.0236000 |
| 2023-10-14 | $0.0249800 | $0.0241700 | $0.0255100 | $0.0239000 |
| 2023-10-15 | $0.0241700 | $0.0231000 | $0.0247300 | $0.0225600 |
| 2023-10-16 | $0.0231000 | $0.0213900 | $0.0256700 | $0.0208200 |
| 2023-10-17 | $0.0225100 | $0.0209900 | $0.0225100 | $0.0150000 |
| 2023-10-18 | $0.0209900 | $0.0227200 | $0.0227200 | $0.0209900 |
| 2023-10-19 | $0.0209600 | $0.0215500 | $0.0229900 | $0.0206900 |
| 2023-10-20 | $0.0215500 | $0.0213700 | $0.0222600 | $0.0207800 |
| 2023-10-21 | $0.0213700 | $0.0212500 | $0.0218400 | $0.0209500 |
| 2023-10-22 | $0.0212500 | $0.0216000 | $0.0219000 | $0.0210000 |
| 2023-10-23 | $0.0229900 | $0.0229800 | $0.0229900 | $0.0197300 |
| 2023-10-24 | $0.0229800 | $0.0216600 | $0.0229800 | $0.0216600 |
| 2023-10-25 | $0.0216600 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2023-10-26 | $0.0216600 | $0.0208400 | $0.0216600 | $0.0208400 |
| 2023-10-27 | $0.0208400 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2023-10-28 | $0.0210200 | $0.0211400 | $0.0214800 | $0.0207900 |
| 2023-10-29 | $0.0211400 | $0.0210700 | $0.0214100 | $0.0203800 |
| 2023-10-30 | $0.0210700 | $0.0210400 | $0.0213900 | $0.0203500 |
| 2023-10-31 | $0.0210400 | $0.0207900 | $0.0214900 | $0.0204500 |
| 2023-11-01 | $0.0208400 | $0.0210100 | $0.0259900 | $0.0208400 |
| 2023-11-02 | $0.0209100 | $0.0209700 | $0.0213200 | $0.0199200 |
| 2023-11-03 | $0.0209700 | $0.0208400 | $0.0211900 | $0.0201400 |
| 2023-11-04 | $0.0208400 | $0.0210500 | $0.0217500 | $0.0207000 |
| 2023-11-05 | $0.0210500 | $0.0210200 | $0.0213700 | $0.0203200 |
| 2023-11-06 | $0.0210200 | $0.0210300 | $0.0213800 | $0.0203300 |
| 2023-11-07 | $0.0210100 | $0.0170100 | $0.0210100 | $0.0170100 |
| 2023-11-08 | $0.0170100 | $0.0234900 | $0.0234900 | $0.0170100 |
| 2023-11-09 | $0.0224500 | $0.0223900 | $0.0238600 | $0.0220200 |
| 2023-11-10 | $0.0223900 | $0.0227700 | $0.0235100 | $0.0220200 |
| 2023-11-11 | $0.0227700 | $0.0222600 | $0.0233700 | $0.0218900 |
| 2023-11-12 | $0.0222900 | $0.0226200 | $0.0233600 | $0.0222500 |
| 2023-11-13 | $0.0226200 | $0.0226200 | $0.0233500 | $0.0218900 |
| 2023-11-14 | $0.0226200 | $0.0220400 | $0.0224000 | $0.0213300 |
| 2023-11-15 | $0.0220400 | $0.0231100 | $0.0238700 | $0.0227300 |
| 2023-11-16 | $0.0231100 | $0.0224200 | $0.0224200 | $0.0213400 |
| 2023-11-17 | $0.0224200 | $0.0223400 | $0.0227100 | $0.0216100 |
| 2023-11-18 | $0.0234900 | $0.0221200 | $0.0234900 | $0.0221200 |
| 2023-11-19 | $0.0226900 | $0.0231800 | $0.0235500 | $0.0224300 |
| 2023-11-20 | $0.0221200 | $0.0250000 | $0.0250000 | $0.0197200 |
| 2023-11-21 | $0.0250000 | $0.0274900 | $0.0274900 | $0.0181100 |
| 2023-11-22 | $0.0274900 | $0.0190400 | $0.0274900 | $0.0188100 |
| 2023-11-23 | $0.0190400 | $0.0230000 | $0.0230000 | $0.0188500 |
| 2023-11-24 | $0.0230000 | $0.0194000 | $0.0230000 | $0.0191100 |
| 2023-11-25 | $0.0194000 | $0.0225900 | $0.0228000 | $0.0193300 |
| 2023-11-26 | $0.0225900 | $0.0221900 | $0.0229900 | $0.0207300 |
| 2023-11-27 | $0.0221900 | $0.0220500 | $0.0235400 | $0.0003300 |
| 2023-11-28 | $0.0220500 | $0.0230000 | $0.0260000 | $0.005120 |
| 2023-11-29 | $0.0230000 | $0.0203300 | $0.0280000 | $0.005650 |
| 2023-11-30 | $0.0203300 | $0.0100000 | $0.0203300 | $0.0100000 |
| 2023-12-01 | $0.0100000 | $0.007680 | $0.0200000 | $0.007680 |
| 2023-12-02 | $0.007680 | $0.0122000 | $0.0224400 | $0.0050000 |
| 2023-12-03 | $0.0122000 | $0.0218900 | $0.0231100 | $0.0100100 |
| 2023-12-04 | $0.0218900 | $0.0004100 | $0.0225500 | $0.0004100 |
| 2023-12-05 | $0.0230900 | $0.0229300 | $0.0251300 | $0.0220400 |
| 2023-12-06 | $0.0229300 | $0.0227600 | $0.0236400 | $0.0218900 |
| 2023-12-07 | $0.0227600 | $0.0229400 | $0.0233700 | $0.0225100 |
| 2023-12-08 | $0.0229400 | $0.0238600 | $0.0243000 | $0.0229800 |
| 2023-12-09 | $0.0238600 | $0.0236100 | $0.0240500 | $0.0227400 |
| 2023-12-10 | $0.0236100 | $0.0232100 | $0.0240900 | $0.0227700 |
| 2023-12-11 | $0.0232100 | $0.0222700 | $0.0226800 | $0.0214400 |
| 2023-12-12 | $0.0222700 | $0.0232200 | $0.0236400 | $0.0219800 |
| 2023-12-13 | $0.0232200 | $0.0235900 | $0.0240200 | $0.0227300 |
| 2023-12-14 | $0.0235900 | $0.0236700 | $0.0241000 | $0.0228100 |
| 2023-12-15 | $0.0236700 | $0.0243200 | $0.0247400 | $0.0222300 |
| 2023-12-16 | $0.0243200 | $0.0266100 | $0.0295700 | $0.0240800 |
| 2023-12-17 | $0.0266100 | $0.0248100 | $0.0264600 | $0.0244000 |
| 2023-12-18 | $0.0248100 | $0.0238800 | $0.0260200 | $0.0238800 |
| 2023-12-19 | $0.0238800 | $0.0253600 | $0.0257800 | $0.0236700 |
| 2023-12-20 | $0.0253600 | $0.0253300 | $0.0262000 | $0.0244600 |
| 2023-12-21 | $0.0253300 | $0.0254500 | $0.0263300 | $0.0245700 |
| 2023-12-22 | $0.0254500 | $0.0259600 | $0.0259600 | $0.0246400 |
| 2023-12-23 | $0.0259600 | $0.0253600 | $0.0258000 | $0.0244900 |
| 2023-12-24 | $0.0253600 | $0.0249500 | $0.0249500 | $0.0240900 |
| 2023-12-25 | $0.0249500 | $0.0257200 | $0.0265900 | $0.0244100 |
| 2023-12-26 | $0.0257200 | $0.0272100 | $0.0276400 | $0.0246600 |
| 2023-12-27 | $0.0272100 | $0.0260800 | $0.0282600 | $0.0256500 |
| 2023-12-28 | $0.0260800 | $0.0251300 | $0.0259800 | $0.0247000 |
| 2023-12-29 | $0.0251300 | $0.0248200 | $0.0260900 | $0.0244000 |
| 2023-12-30 | $0.0248200 | $0.0244400 | $0.0252900 | $0.0240200 |
| 2023-12-31 | $0.0244400 | $0.0236800 | $0.0249500 | $0.0236800 |
| 2024-01-01 | $0.0236800 | $0.0243100 | $0.0256300 | $0.0243100 |
| 2024-01-02 | $0.0243100 | $0.0242800 | $0.0251800 | $0.0238300 |
| 2024-01-03 | $0.0242800 | $0.0231400 | $0.0240000 | $0.0227100 |
| 2024-01-04 | $0.0231400 | $0.0238600 | $0.0243100 | $0.0229800 |
| 2024-01-05 | $0.0238600 | $0.0238800 | $0.0238900 | $0.0238500 |
| 2024-01-06 | $0.0234100 | $0.0233100 | $0.0237500 | $0.0219900 |
| 2024-01-07 | $0.0233100 | $0.0224100 | $0.0237300 | $0.0215400 |
| 2024-01-08 | $0.0224100 | $0.0225500 | $0.0249000 | $0.0220800 |
| 2024-01-09 | $0.0225500 | $0.0221400 | $0.0230600 | $0.0212200 |
| 2024-01-10 | $0.0221400 | $0.0219300 | $0.0233300 | $0.0210000 |
| 2024-01-11 | $0.0219300 | $0.0222500 | $0.0227100 | $0.0213200 |
| 2024-01-12 | $0.0222500 | $0.0209600 | $0.0213900 | $0.0196800 |
| 2024-01-13 | $0.0209600 | $0.0218500 | $0.0222800 | $0.0209900 |
| 2024-01-14 | $0.0218500 | $0.0212700 | $0.0216900 | $0.0208500 |
| 2024-01-15 | $0.0212700 | $0.0216700 | $0.0225200 | $0.0212500 |
| 2024-01-16 | $0.0216700 | $0.0220000 | $0.0224300 | $0.0215700 |
| 2024-01-17 | $0.0220000 | $0.0218000 | $0.0222200 | $0.0213700 |
| 2024-01-18 | $0.0218000 | $0.0210600 | $0.0214700 | $0.0206400 |
| 2024-01-19 | $0.0210600 | $0.0204000 | $0.0212300 | $0.0204000 |
| 2024-01-20 | $0.0204000 | $0.0212600 | $0.0220900 | $0.0204200 |
| 2024-01-21 | $0.0212600 | $0.0216200 | $0.0216200 | $0.0207900 |
| 2024-01-22 | $0.0216200 | $0.0209500 | $0.0209500 | $0.0201600 |
| 2024-01-23 | $0.0209500 | $0.0203400 | $0.0215300 | $0.0199400 |
| 2024-01-24 | $0.0203400 | $0.0200400 | $0.0204400 | $0.0196400 |
| 2024-01-25 | $0.0200400 | $0.0207700 | $0.0227700 | $0.0195700 |
| 2024-01-26 | $0.0207700 | $0.0209100 | $0.0221600 | $0.0209100 |
| 2024-01-27 | $0.0209100 | $0.0219000 | $0.0240100 | $0.0210600 |
| 2024-01-28 | $0.0219000 | $0.0227000 | $0.0239600 | $0.0214300 |
| 2024-01-29 | $0.0227000 | $0.0229500 | $0.0242500 | $0.0229500 |
| 2024-01-30 | $0.0229500 | $0.0223300 | $0.0236200 | $0.0219000 |
| 2024-01-31 | $0.0223300 | $0.0212800 | $0.0225500 | $0.0208500 |
| 2024-02-01 | $0.0212800 | $0.0206800 | $0.0215400 | $0.0206800 |
| 2024-02-02 | $0.0206800 | $0.0211600 | $0.0215900 | $0.0203000 |
| 2024-02-03 | $0.0211600 | $0.0206400 | $0.0215000 | $0.0206400 |
| 2024-02-04 | $0.0206400 | $0.0204300 | $0.0212900 | $0.0204300 |
| 2024-02-05 | $0.0204300 | $0.0209100 | $0.0209100 | $0.0200500 |
| 2024-02-06 | $0.0209100 | $0.0211100 | $0.0215500 | $0.0202500 |
| 2024-02-07 | $0.0211100 | $0.0212800 | $0.0217300 | $0.0208400 |
| 2024-02-08 | $0.0212800 | $0.0212900 | $0.0222000 | $0.0208400 |
| 2024-02-09 | $0.0212900 | $0.0216900 | $0.0226300 | $0.0212200 |
| 2024-02-10 | $0.0216900 | $0.0219700 | $0.0224500 | $0.0215000 |
| 2024-02-11 | $0.0219700 | $0.0217400 | $0.0227100 | $0.0212600 |
| 2024-02-12 | $0.0217400 | $0.0219700 | $0.0224700 | $0.0209800 |
| 2024-02-13 | $0.0219700 | $0.0218800 | $0.0223800 | $0.0208900 |
| 2024-02-14 | $0.0218800 | $0.0217700 | $0.0228100 | $0.0212600 |
| 2024-02-15 | $0.0217700 | $0.0212900 | $0.0223300 | $0.0207700 |
| 2024-02-16 | $0.0212900 | $0.0213900 | $0.0219100 | $0.0208700 |
| 2024-02-17 | $0.0213900 | $0.0217000 | $0.0222200 | $0.0206700 |
| 2024-02-18 | $0.0217000 | $0.0229400 | $0.0229400 | $0.0213800 |
| 2024-02-19 | $0.0229400 | $0.0222700 | $0.0227800 | $0.0217500 |
| 2024-02-20 | $0.0222700 | $0.0219500 | $0.0224800 | $0.0214300 |
| 2024-02-21 | $0.0219500 | $0.0212600 | $0.0217800 | $0.0207400 |
| 2024-02-22 | $0.0212600 | $0.0215300 | $0.0215300 | $0.0205100 |
| 2024-02-23 | $0.0215300 | $0.0218200 | $0.0218200 | $0.0203000 |
| 2024-02-24 | $0.0218200 | $0.0216600 | $0.0221800 | $0.0211500 |
| 2024-02-25 | $0.0216600 | $0.0217300 | $0.0217300 | $0.0212100 |
| 2024-02-26 | $0.0217300 | $0.0218100 | $0.0229000 | $0.0212600 |
| 2024-02-27 | $0.0218100 | $0.0228300 | $0.0234000 | $0.0211200 |
| 2024-02-28 | $0.0228300 | $0.0212500 | $0.0250000 | $0.0212500 |
| 2024-02-29 | $0.0212500 | $0.0214100 | $0.0220200 | $0.0201900 |
| 2024-03-01 | $0.0214100 | $0.0224800 | $0.0224800 | $0.0212300 |
| 2024-03-02 | $0.0224800 | $0.0223300 | $0.0235700 | $0.0217100 |
| 2024-03-03 | $0.0223300 | $0.0233700 | $0.0240000 | $0.0227300 |
| 2024-03-04 | $0.0233700 | $0.0232400 | $0.0259700 | $0.0225500 |
| 2024-03-05 | $0.0232400 | $0.0216900 | $0.0229700 | $0.0210600 |
| 2024-03-06 | $0.0216900 | $0.0224800 | $0.0231400 | $0.0211600 |
| 2024-03-07 | $0.0224800 | $0.0234200 | $0.0234200 | $0.0220900 |
| 2024-03-08 | $0.0234200 | $0.0238900 | $0.0245800 | $0.0225300 |
| 2024-03-09 | $0.0238900 | $0.0239600 | $0.0246400 | $0.0225900 |
| 2024-03-10 | $0.0239600 | $0.0262300 | $0.0276100 | $0.0227800 |
| 2024-03-11 | $0.0262300 | $0.0281200 | $0.0310000 | $0.0259500 |
| 2024-03-12 | $0.0281200 | $0.0285800 | $0.0307200 | $0.0271500 |
| 2024-03-13 | $0.0285800 | $0.0277800 | $0.0307100 | $0.0263200 |
| 2024-03-14 | $0.0277800 | $0.0264100 | $0.0271200 | $0.0249800 |
| 2024-03-15 | $0.0264100 | $0.0257100 | $0.0278000 | $0.0250200 |
| 2024-03-16 | $0.0257100 | $0.0241500 | $0.0254500 | $0.0234900 |
| 2024-03-17 | $0.0241500 | $0.0246100 | $0.0259800 | $0.0232400 |
| 2024-03-18 | $0.0246100 | $0.0243400 | $0.0250200 | $0.0229900 |
| 2024-03-19 | $0.0243400 | $0.0229100 | $0.0235300 | $0.0210500 |
| 2024-03-20 | $0.0229100 | $0.0251100 | $0.0285000 | $0.0244300 |
| 2024-03-21 | $0.0251100 | $0.0248900 | $0.0248900 | $0.0235800 |
| 2024-03-22 | $0.0248900 | $0.0242500 | $0.0255300 | $0.0236100 |
| 2024-03-23 | $0.0242500 | $0.0236800 | $0.0249600 | $0.0236800 |
| 2024-03-24 | $0.0236800 | $0.0248700 | $0.0262100 | $0.0241900 |
| 2024-03-25 | $0.0248700 | $0.0251600 | $0.0265600 | $0.0237600 |
| 2024-03-26 | $0.0251600 | $0.0259000 | $0.0259000 | $0.0238000 |
| 2024-03-27 | $0.0259000 | $0.0250000 | $0.0256900 | $0.0236100 |
| 2024-03-28 | $0.0250000 | $0.0283200 | $0.0304400 | $0.0247800 |
| 2024-03-29 | $0.0283200 | $0.0272600 | $0.0286600 | $0.0258600 |
| 2024-03-30 | $0.0272600 | $0.0264600 | $0.0278500 | $0.0264600 |
| 2024-03-31 | $0.0264600 | $0.0271000 | $0.0278100 | $0.0263900 |
| 2024-04-01 | $0.0271000 | $0.0278700 | $0.0313600 | $0.0257800 |
| 2024-04-02 | $0.0278700 | $0.0255300 | $0.0268400 | $0.0248800 |
| 2024-04-03 | $0.0255300 | $0.0270500 | $0.0277100 | $0.0250700 |
| 2024-04-04 | $0.0270500 | $0.0280800 | $0.0294500 | $0.0274000 |
| 2024-04-05 | $0.0280900 | $0.0271400 | $0.0278200 | $0.0264700 |
| 2024-04-06 | $0.0271400 | $0.0275700 | $0.0282500 | $0.0261900 |
| 2024-04-07 | $0.0275700 | $0.0270500 | $0.0277400 | $0.0263600 |
| 2024-04-08 | $0.0270500 | $0.0272200 | $0.0279400 | $0.0257900 |
| 2024-04-09 | $0.0272200 | $0.0255800 | $0.0269600 | $0.0242000 |
| 2024-04-10 | $0.0255800 | $0.0254300 | $0.0268400 | $0.0247200 |
| 2024-04-11 | $0.0254300 | $0.0245100 | $0.0252100 | $0.0238100 |
| 2024-04-12 | $0.0245100 | $0.0235100 | $0.0241800 | $0.0221600 |
| 2024-04-13 | $0.0235100 | $0.0198500 | $0.0224100 | $0.0192100 |
| 2024-04-14 | $0.0204900 | $0.0210500 | $0.0217000 | $0.0197300 |
| 2024-04-15 | $0.0210500 | $0.0209400 | $0.0209400 | $0.0196700 |
| 2024-04-16 | $0.0209400 | $0.0204200 | $0.0210600 | $0.0197900 |
| 2024-04-17 | $0.0204200 | $0.0202200 | $0.0202200 | $0.0190000 |
| 2024-04-18 | $0.0202200 | $0.0203200 | $0.0209600 | $0.0190500 |
| 2024-04-19 | $0.0203200 | $0.0204300 | $0.0210700 | $0.0197900 |
| 2024-04-20 | $0.0204300 | $0.0214400 | $0.0220900 | $0.0201400 |
| 2024-04-21 | $0.0214400 | $0.0220800 | $0.0220800 | $0.0207900 |
| 2024-04-22 | $0.0220800 | $0.0220600 | $0.0227300 | $0.0207200 |
| 2024-04-23 | $0.0220600 | $0.0212500 | $0.0219200 | $0.0205900 |
| 2024-04-24 | $0.0212500 | $0.0205600 | $0.0212100 | $0.0199200 |
| 2024-04-25 | $0.0205600 | $0.0206400 | $0.0206400 | $0.0199900 |
| 2024-04-26 | $0.0206400 | $0.0204000 | $0.0210400 | $0.0197600 |
| 2024-04-27 | $0.0204000 | $0.0203000 | $0.0209300 | $0.0196600 |
| 2024-04-28 | $0.0203000 | $0.0202000 | $0.0208300 | $0.0195600 |
| 2024-04-29 | $0.0202000 | $0.0204300 | $0.0204300 | $0.0191500 |
| 2024-04-30 | $0.0204300 | $0.0181900 | $0.0194000 | $0.0181900 |
| 2024-05-01 | $0.0181900 | $0.0180700 | $0.0192300 | $0.0174800 |
| 2024-05-02 | $0.0180700 | $0.0189100 | $0.0206800 | $0.0177300 |
| 2024-05-03 | $0.0189100 | $0.0195000 | $0.0201300 | $0.0188800 |
| 2024-05-04 | $0.0195000 | $0.0191700 | $0.0204500 | $0.0191700 |
| 2024-05-05 | $0.0191700 | $0.0198500 | $0.0198500 | $0.0192100 |
| 2024-05-06 | $0.0198500 | $0.0195800 | $0.0195800 | $0.0183200 |
| 2024-05-07 | $0.0195800 | $0.0193200 | $0.0199400 | $0.0187000 |
| 2024-05-08 | $0.0193200 | $0.0195800 | $0.0195800 | $0.0189700 |
| 2024-05-09 | $0.0195800 | $0.0195500 | $0.0201800 | $0.0189200 |
| 2024-05-10 | $0.0195500 | $0.0188500 | $0.0194500 | $0.0182400 |
| 2024-05-11 | $0.0188500 | $0.0188600 | $0.0194600 | $0.0182500 |
| 2024-05-12 | $0.0188600 | $0.0190500 | $0.0190500 | $0.0178200 |
| 2024-05-13 | $0.0190500 | $0.0182500 | $0.0195100 | $0.0176200 |
| 2024-05-14 | $0.0182500 | $0.0182400 | $0.0182500 | $0.0182300 |
| 2024-05-15 | $0.0178500 | $0.0192100 | $0.0205400 | $0.0178900 |
| 2024-05-16 | $0.0192100 | $0.0189200 | $0.0195800 | $0.0176200 |
| 2024-05-17 | $0.0189200 | $0.0194400 | $0.0194400 | $0.0181000 |
| 2024-05-18 | $0.0194400 | $0.0187400 | $0.0194100 | $0.0180700 |
| 2024-05-19 | $0.0187400 | $0.0178900 | $0.0192200 | $0.0178900 |
| 2024-05-20 | $0.0178900 | $0.0192900 | $0.0200000 | $0.0185700 |
| 2024-05-21 | $0.0192900 | $0.0196400 | $0.0196400 | $0.0175400 |
| 2024-05-22 | $0.0196400 | $0.0186600 | $0.0193500 | $0.0179700 |
| 2024-05-23 | $0.0186600 | $0.0190200 | $0.0190200 | $0.0176700 |
| 2024-05-24 | $0.0190200 | $0.0185100 | $0.0191900 | $0.0178200 |
| 2024-05-25 | $0.0185100 | $0.0180200 | $0.0194000 | $0.0173200 |
| 2024-05-26 | $0.0180200 | $0.0184900 | $0.0191800 | $0.0171200 |
| 2024-05-27 | $0.0184900 | $0.0194300 | $0.0201200 | $0.0180400 |
| 2024-05-28 | $0.0194300 | $0.0191300 | $0.0191300 | $0.0177700 |
| 2024-05-29 | $0.0191300 | $0.0182500 | $0.0196000 | $0.0175700 |
| 2024-05-30 | $0.0182500 | $0.0177700 | $0.0191400 | $0.0177700 |
| 2024-05-31 | $0.0177700 | $0.0182200 | $0.0189000 | $0.0175500 |
| 2024-06-01 | $0.0182200 | $0.0182800 | $0.0189600 | $0.0176100 |
| 2024-06-02 | $0.0182800 | $0.0176100 | $0.0182900 | $0.0176100 |
| 2024-06-03 | $0.0176100 | $0.0178900 | $0.0192600 | $0.0172000 |
| 2024-06-04 | $0.0178900 | $0.0176400 | $0.0190500 | $0.0176400 |
| 2024-06-05 | $0.0176400 | $0.0177800 | $0.0192000 | $0.0177800 |
| 2024-06-06 | $0.0177800 | $0.0176900 | $0.0184000 | $0.0176900 |
| 2024-06-07 | $0.0176900 | $0.0173300 | $0.0180300 | $0.0173300 |
| 2024-06-08 | $0.0173300 | $0.0173300 | $0.0180200 | $0.0166300 |
| 2024-06-09 | $0.0173300 | $0.0174100 | $0.0174100 | $0.0167100 |
| 2024-06-10 | $0.0174100 | $0.0173800 | $0.0173800 | $0.0166800 |
| 2024-06-11 | $0.0173800 | $0.0168300 | $0.0175000 | $0.0154800 |
| 2024-06-12 | $0.0168300 | $0.0163800 | $0.0177400 | $0.0157000 |
| 2024-06-13 | $0.0163800 | $0.0153500 | $0.0166900 | $0.0153500 |
| 2024-06-14 | $0.0153500 | $0.0151800 | $0.0165000 | $0.0151800 |
| 2024-06-15 | $0.0151800 | $0.0158900 | $0.0158900 | $0.0145600 |
| 2024-06-16 | $0.0158900 | $0.0153300 | $0.0159900 | $0.0146600 |
| 2024-06-17 | $0.0153300 | $0.0133000 | $0.0152900 | $0.0133000 |
| 2024-06-18 | $0.0133000 | $0.0123800 | $0.0136800 | $0.0123800 |
| 2024-06-19 | $0.0123800 | $0.0123400 | $0.0129900 | $0.0116900 |
| 2024-06-20 | $0.0123400 | $0.0123200 | $0.0129700 | $0.0123200 |
| 2024-06-21 | $0.0123200 | $0.0128200 | $0.0128200 | $0.0121800 |
| 2024-06-22 | $0.0128200 | $0.0122100 | $0.0128500 | $0.0122100 |
| 2024-06-23 | $0.0122100 | $0.0120000 | $0.0126400 | $0.0120000 |
| 2024-06-24 | $0.0120000 | $0.0126600 | $0.0126600 | $0.0114500 |
| 2024-06-25 | $0.0126600 | $0.0117400 | $0.0129800 | $0.0117400 |
| 2024-06-26 | $0.0117400 | $0.0121500 | $0.0127600 | $0.0115500 |
| 2024-06-27 | $0.0121600 | $0.0123300 | $0.0129400 | $0.0117100 |
| 2024-06-28 | $0.0123300 | $0.0120600 | $0.0126700 | $0.0114600 |
| 2024-06-29 | $0.0120600 | $0.0115700 | $0.0127900 | $0.0115700 |
| 2024-06-30 | $0.0115700 | $0.0119100 | $0.0125400 | $0.0119100 |
| 2024-07-01 | $0.0119100 | $0.0119400 | $0.0125700 | $0.0119400 |
| 2024-07-02 | $0.0119400 | $0.0124100 | $0.0124100 | $0.0117900 |
| 2024-07-03 | $0.0124100 | $0.0120300 | $0.0120300 | $0.0114300 |
| 2024-07-04 | $0.0120300 | $0.0102700 | $0.0114100 | $0.009697 |
| 2024-07-05 | $0.0102700 | $0.0102000 | $0.0107600 | $0.008497 |
| 2024-07-06 | $0.0102000 | $0.0099030 | $0.0104900 | $0.009321 |
| 2024-07-07 | $0.0099030 | $0.0100600 | $0.0106100 | $0.009497 |
| 2024-07-08 | $0.0100600 | $0.0102100 | $0.0107700 | $0.009641 |
| 2024-07-09 | $0.0102100 | $0.0104500 | $0.0110300 | $0.009288 |
| 2024-07-10 | $0.0104500 | $0.009813 | $0.0103900 | $0.009813 |
| 2024-07-11 | $0.009813 | $0.0103200 | $0.0109000 | $0.009749 |
| 2024-07-12 | $0.0103200 | $0.009845 | $0.0110000 | $0.009845 |
| 2024-07-13 | $0.009845 | $0.0100700 | $0.0106600 | $0.0100700 |
| 2024-07-14 | $0.0100700 | $0.0103400 | $0.0109500 | $0.009731 |
| 2024-07-15 | $0.0103400 | $0.0110100 | $0.0110100 | $0.009715 |
| 2024-07-16 | $0.0110100 | $0.0110600 | $0.0117200 | $0.0104100 |
| 2024-07-17 | $0.0110600 | $0.0115400 | $0.0115400 | $0.0102600 |
| 2024-07-18 | $0.0115400 | $0.0108800 | $0.0115200 | $0.0102400 |
| 2024-07-19 | $0.0108800 | $0.0113400 | $0.0113400 | $0.0106700 |
| 2024-07-20 | $0.0113400 | $0.0107500 | $0.0114200 | $0.0107500 |
| 2024-07-21 | $0.0107500 | $0.0109100 | $0.0115900 | $0.0109100 |
| 2024-07-22 | $0.0109100 | $0.0115900 | $0.0116000 | $0.0106600 |
| 2024-07-23 | $0.0108100 | $0.0112100 | $0.0112100 | $0.009891 |
| 2024-07-24 | $0.0112100 | $0.0111100 | $0.0111100 | $0.0104600 |
| 2024-07-25 | $0.0111100 | $0.0105300 | $0.0111800 | $0.009869 |
| 2024-07-26 | $0.0105300 | $0.0108700 | $0.0108700 | $0.0101900 |
| 2024-07-27 | $0.0108700 | $0.0108600 | $0.0115400 | $0.0101900 |
| 2024-07-28 | $0.0108600 | $0.0109200 | $0.0116000 | $0.0109200 |
| 2024-07-29 | $0.0109200 | $0.0113500 | $0.0113500 | $0.0100200 |
| 2024-07-30 | $0.0113500 | $0.0145600 | $0.0152200 | $0.0105900 |
| 2024-07-31 | $0.0145600 | $0.0122800 | $0.0161500 | $0.0109900 |
| 2024-08-01 | $0.0122800 | $0.0117500 | $0.0124100 | $0.0104500 |
| 2024-08-02 | $0.0117500 | $0.0110600 | $0.0110600 | $0.009828 |
| 2024-08-03 | $0.0110600 | $0.009709 | $0.0109200 | $0.009709 |
| 2024-08-04 | $0.009709 | $0.009302 | $0.009883 | $0.008720 |
| 2024-08-05 | $0.009302 | $0.008645 | $0.009185 | $0.008105 |
| 2024-08-06 | $0.008645 | $0.008969 | $0.009530 | $0.008409 |
| 2024-08-07 | $0.008969 | $0.008821 | $0.009372 | $0.008821 |
| 2024-08-08 | $0.008821 | $0.009873 | $0.0104900 | $0.009256 |
| 2024-08-09 | $0.009873 | $0.0109600 | $0.0121700 | $0.009130 |
| 2024-08-10 | $0.0109600 | $0.0109700 | $0.0115800 | $0.0103600 |
| 2024-08-11 | $0.0109700 | $0.0111600 | $0.0117500 | $0.0099830 |
| 2024-08-12 | $0.0111600 | $0.0112800 | $0.0154300 | $0.0106800 |
| 2024-08-13 | $0.0112800 | $0.0121200 | $0.0121200 | $0.0109100 |
| 2024-08-14 | $0.0121200 | $0.0111500 | $0.0117400 | $0.0105700 |
| 2024-08-15 | $0.0111500 | $0.0109400 | $0.0115100 | $0.0103600 |
| 2024-08-16 | $0.0109400 | $0.0106000 | $0.0117800 | $0.0106000 |
| 2024-08-17 | $0.0106000 | $0.0107100 | $0.0113000 | $0.0107100 |
| 2024-08-18 | $0.0107100 | $0.0105200 | $0.0111000 | $0.0105200 |
| 2024-08-19 | $0.0105200 | $0.0113000 | $0.0113000 | $0.0107000 |
| 2024-08-20 | $0.0113000 | $0.0106200 | $0.0112200 | $0.0106200 |
| 2024-08-21 | $0.0106200 | $0.0110100 | $0.0116200 | $0.0104000 |
| 2024-08-22 | $0.0110100 | $0.0114700 | $0.0114700 | $0.0102700 |
| 2024-08-23 | $0.0114700 | $0.0128200 | $0.0141000 | $0.0121800 |
| 2024-08-24 | $0.0128200 | $0.0128400 | $0.0134800 | $0.0121900 |
| 2024-08-25 | $0.0128400 | $0.0128500 | $0.0135000 | $0.0122100 |
| 2024-08-26 | $0.0128500 | $0.0132000 | $0.0150800 | $0.0119400 |
| 2024-08-27 | $0.0132000 | $0.0130800 | $0.0142700 | $0.0118900 |
| 2024-08-28 | $0.0130800 | $0.0135800 | $0.0147600 | $0.0124000 |
| 2024-08-29 | $0.0135800 | $0.0135800 | $0.0135900 | $0.0135800 |
| 2025-04-23 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-04-24 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-04-25 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-04-26 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-04-27 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-04-28 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-04-30 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-05-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-05-02 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-05-03 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-05-04 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2025-05-05 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
Description
SOLVE Crypto ICO Description
Solve.Care platform is designed to simplify access to care, reduce administrative steps and burden, simplify and speed up payments to healthcare providers globally using Blockchain technology. It utilizes blockchain technology to reduce the enormous global clinical and IT system costs associated with our current healthcare system. The Solve.Care platform, along with its vast components, is available to all parties involved and creates far-reaching and timeless benefits.
Teknoloji
SOLVE Crypto Technology
Sorry, detailed technology about SOLVE is not currently available
Özellikler
SOLVE Crypto Features
Sorry, detailed features about SOLVE is not currently available
SOLVE News
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez