TRB Coin Values TRB
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2698
Pazar: 22707
Kripto Değeri
24-Saat Hacmi
2698
Aktif Kripto Para Birimleri63.57%
Bitcoin PayTellor Crypto Coin Rank 399
Web sitesi
1,330,525 TRB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tellor
Tellor valuesUSD Fiyat $ 7.22
$ 7.22
Tellor BTC Fiyat 0.00078078
0.00078078
Tellor 24-Saat Hacmi $ 836,226
$ 836,226
Tellor Kripto Değeri $ 9,610,157
$ 9,610,157
24-Saat Hacmi
90 BTC 1 H
0.49 %
24 H
-1.23 %
7 d
1.32 %
Bugün Tellor ABD doları cinsinden fiyat şu anda
7.22
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00078078
BTC. Toplamda 1,330,525 TRB şu anda piyasada dolaşıyor. Tellor fiyatlar şu anda bir değişiklik yaşıyor -1.23 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.008 M US dollars Tellor işlem görmüştür Kripto Değişimleri. Almak Tellor's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
TRB Grafıkler
Tellor Fiyat Grafıkler
TRB Yüksek/Düşük flyat grafik
Tellor Fiyat Yüksek/Düşük flyat grafik
Historical Data
Tellor Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-12-25 | $14.15 | $14.14 | $14.26 | $14.02 |
| 2022-12-26 | $14.14 | $13.53 | $14.23 | $13.26 |
| 2022-12-27 | $13.53 | $12.97 | $13.60 | $12.87 |
| 2022-12-28 | $12.97 | $11.85 | $12.99 | $11.70 |
| 2022-12-29 | $11.85 | $12.07 | $12.53 | $11.78 |
| 2022-12-30 | $12.07 | $12.21 | $12.25 | $11.74 |
| 2022-12-31 | $12.21 | $12.19 | $12.27 | $12.12 |
| 2023-01-01 | $12.19 | $12.13 | $12.25 | $11.95 |
| 2023-01-02 | $12.13 | $12.32 | $12.47 | $11.91 |
| 2023-01-03 | $12.32 | $12.18 | $12.45 | $11.98 |
| 2023-01-04 | $12.18 | $12.65 | $12.72 | $12.15 |
| 2023-01-05 | $12.65 | $12.60 | $13.36 | $12.49 |
| 2023-01-06 | $12.60 | $12.51 | $12.72 | $11.96 |
| 2023-01-07 | $12.51 | $12.47 | $12.65 | $12.32 |
| 2023-01-08 | $12.47 | $12.97 | $13.03 | $12.24 |
| 2023-01-09 | $12.97 | $13.20 | $13.45 | $12.80 |
| 2023-01-10 | $13.20 | $13.32 | $13.32 | $13.20 |
| 2023-01-31 | $15.09 | $15.49 | $15.64 | $14.86 |
| 2023-02-01 | $15.49 | $17.05 | $17.20 | $14.92 |
| 2023-02-02 | $17.05 | $17.39 | $17.39 | $17.05 |
| 2023-02-03 | $16.76 | $17.46 | $17.70 | $16.59 |
| 2023-02-04 | $17.46 | $18.52 | $20.63 | $17.16 |
| 2023-02-05 | $18.52 | $18.34 | $18.92 | $17.47 |
| 2023-02-06 | $18.34 | $18.47 | $18.73 | $17.66 |
| 2023-02-07 | $18.47 | $19.74 | $19.89 | $18.10 |
| 2023-02-08 | $19.74 | $18.08 | $19.76 | $17.66 |
| 2023-02-09 | $18.08 | $16.45 | $19.69 | $16.00 |
| 2023-02-10 | $16.45 | $15.87 | $16.56 | $15.59 |
| 2023-02-11 | $15.79 | $15.86 | $15.88 | $15.79 |
| 2023-02-28 | $17.93 | $17.43 | $18.46 | $17.34 |
| 2023-03-01 | $17.43 | $18.52 | $18.55 | $17.38 |
| 2023-03-02 | $18.52 | $17.91 | $18.59 | $17.34 |
| 2023-03-03 | $17.91 | $16.34 | $17.92 | $15.80 |
| 2023-03-04 | $16.30 | $15.85 | $16.54 | $15.53 |
| 2023-03-05 | $15.84 | $15.59 | $16.22 | $15.49 |
| 2023-03-06 | $15.59 | $15.37 | $15.66 | $15.05 |
| 2023-03-07 | $15.37 | $14.97 | $15.63 | $14.37 |
| 2023-03-08 | $14.97 | $14.03 | $15.01 | $13.67 |
| 2023-03-09 | $14.03 | $12.90 | $14.67 | $12.60 |
| 2023-03-10 | $12.90 | $12.98 | $12.98 | $12.90 |
| 2023-03-30 | $14.66 | $14.48 | $14.85 | $14.00 |
| 2023-03-31 | $14.48 | $14.83 | $14.90 | $14.11 |
| 2023-04-01 | $14.83 | $15.06 | $15.13 | $14.66 |
| 2023-04-02 | $15.06 | $14.42 | $15.11 | $14.21 |
| 2023-04-03 | $14.42 | $14.63 | $14.79 | $13.99 |
| 2023-04-04 | $14.63 | $14.80 | $14.86 | $14.39 |
| 2023-04-05 | $14.80 | $14.94 | $15.09 | $14.46 |
| 2023-04-06 | $14.94 | $14.68 | $14.95 | $14.44 |
| 2023-04-07 | $14.68 | $14.71 | $14.76 | $14.37 |
| 2023-04-08 | $14.71 | $14.86 | $15.16 | $14.51 |
| 2023-04-09 | $14.86 | $15.35 | $15.59 | $14.51 |
| 2023-04-10 | $15.35 | $15.34 | $15.35 | $15.32 |
| 2023-04-30 | $13.97 | $13.53 | $13.97 | $13.47 |
| 2023-05-01 | $13.53 | $13.22 | $13.56 | $13.00 |
| 2023-05-02 | $13.22 | $13.27 | $13.37 | $13.13 |
| 2023-05-03 | $13.27 | $13.44 | $13.55 | $12.85 |
| 2023-05-04 | $13.44 | $13.32 | $13.54 | $13.24 |
| 2023-05-05 | $13.32 | $13.58 | $13.62 | $13.12 |
| 2023-05-06 | $13.58 | $12.92 | $13.61 | $12.76 |
| 2023-05-07 | $12.92 | $12.52 | $12.99 | $12.31 |
| 2023-05-08 | $12.52 | $11.06 | $12.60 | $10.83 |
| 2023-05-09 | $11.06 | $11.25 | $11.26 | $10.90 |
| 2023-05-10 | $11.19 | $11.19 | $11.19 | $11.18 |
| 2023-05-31 | $11.96 | $11.47 | $12.00 | $11.31 |
| 2023-06-01 | $11.47 | $11.49 | $11.68 | $11.25 |
| 2023-06-02 | $11.51 | $11.83 | $13.35 | $11.62 |
| 2023-06-03 | $11.85 | $11.77 | $12.08 | $11.71 |
| 2023-06-04 | $11.77 | $11.65 | $11.88 | $11.61 |
| 2023-06-05 | $11.65 | $10.39 | $11.85 | $10.00 |
| 2023-06-06 | $10.39 | $10.89 | $10.91 | $10.18 |
| 2023-06-07 | $10.89 | $10.33 | $10.89 | $10.05 |
| 2023-06-08 | $10.33 | $10.53 | $10.62 | $10.05 |
| 2023-06-09 | $10.53 | $10.54 | $10.74 | $10.44 |
| 2023-06-10 | $10.45 | $10.45 | $10.46 | $10.43 |
| 2023-06-30 | $10.02 | $11.01 | $11.20 | $9.90 |
| 2023-07-01 | $11.01 | $11.06 | $11.51 | $10.82 |
| 2023-07-02 | $11.06 | $10.89 | $11.06 | $10.64 |
| 2023-07-03 | $10.89 | $11.53 | $11.93 | $10.88 |
| 2023-07-04 | $11.53 | $11.38 | $11.64 | $11.17 |
| 2023-07-05 | $11.38 | $10.68 | $11.53 | $10.58 |
| 2023-07-06 | $10.68 | $10.32 | $11.21 | $10.28 |
| 2023-07-07 | $10.32 | $10.48 | $10.51 | $10.22 |
| 2023-07-08 | $10.48 | $10.49 | $10.60 | $10.24 |
| 2023-07-09 | $10.49 | $10.16 | $10.56 | $10.12 |
| 2023-07-10 | $10.10 | $10.04 | $10.10 | $10.04 |
| 2023-07-11 | $10.40 | $10.38 | $10.44 | $10.22 |
| 2023-07-12 | $10.38 | $10.46 | $10.55 | $10.23 |
| 2023-07-13 | $10.46 | $11.15 | $11.20 | $10.30 |
| 2023-07-14 | $11.15 | $10.88 | $11.47 | $10.41 |
| 2023-07-15 | $10.88 | $10.90 | $11.00 | $10.68 |
| 2023-07-16 | $10.91 | $10.62 | $10.95 | $10.47 |
| 2023-07-17 | $10.54 | $10.81 | $10.93 | $10.50 |
| 2023-07-18 | $10.81 | $10.39 | $10.87 | $10.27 |
| 2023-07-19 | $10.39 | $10.41 | $10.62 | $10.32 |
| 2023-07-20 | $10.41 | $11.16 | $11.96 | $10.36 |
| 2023-07-21 | $11.16 | $11.16 | $11.51 | $10.88 |
| 2023-07-22 | $11.16 | $11.33 | $11.66 | $11.16 |
| 2023-07-23 | $11.33 | $11.94 | $12.21 | $11.29 |
| 2023-07-24 | $11.94 | $11.45 | $12.02 | $11.05 |
| 2023-07-25 | $11.45 | $11.72 | $11.82 | $11.38 |
| 2023-07-26 | $11.72 | $11.71 | $11.72 | $11.71 |
| 2023-07-27 | $12.19 | $12.92 | $13.07 | $12.19 |
| 2023-07-28 | $12.92 | $12.52 | $13.27 | $12.31 |
| 2023-07-29 | $12.52 | $12.58 | $12.95 | $12.47 |
| 2023-07-30 | $12.58 | $12.00 | $12.64 | $11.96 |
| 2023-07-31 | $12.00 | $12.16 | $12.20 | $11.90 |
| 2023-08-01 | $12.16 | $12.74 | $12.74 | $11.83 |
| 2023-08-02 | $12.74 | $11.78 | $12.84 | $11.65 |
| 2023-08-03 | $11.78 | $11.91 | $12.06 | $11.73 |
| 2023-08-04 | $11.91 | $11.78 | $12.03 | $11.68 |
| 2023-08-05 | $11.78 | $11.55 | $11.78 | $11.44 |
| 2023-08-06 | $11.55 | $12.08 | $12.24 | $11.53 |
| 2023-08-07 | $12.08 | $11.70 | $12.20 | $11.42 |
| 2023-08-08 | $11.70 | $11.53 | $11.81 | $11.51 |
| 2023-08-09 | $11.53 | $11.36 | $11.59 | $11.25 |
| 2023-08-10 | $11.36 | $11.36 | $11.42 | $11.20 |
| 2023-08-11 | $11.36 | $11.40 | $11.55 | $11.32 |
| 2023-08-12 | $11.40 | $11.34 | $11.59 | $11.32 |
| 2023-08-13 | $11.34 | $12.86 | $13.00 | $11.28 |
| 2023-08-14 | $12.86 | $12.79 | $13.28 | $12.43 |
| 2023-08-15 | $12.79 | $11.80 | $13.40 | $11.17 |
| 2023-08-16 | $11.80 | $11.46 | $11.81 | $11.06 |
| 2023-08-17 | $11.46 | $9.93 | $11.91 | $9.18 |
| 2023-08-18 | $9.93 | $9.86 | $10.19 | $9.72 |
| 2023-08-19 | $9.86 | $10.11 | $10.21 | $9.82 |
| 2023-08-20 | $10.11 | $10.02 | $10.19 | $9.92 |
| 2023-08-21 | $10.02 | $9.77 | $10.02 | $9.50 |
| 2023-08-22 | $9.77 | $9.69 | $9.78 | $9.25 |
| 2023-08-23 | $9.69 | $10.08 | $10.25 | $9.61 |
| 2023-08-24 | $10.08 | $9.83 | $10.08 | $9.73 |
| 2023-08-25 | $9.83 | $9.91 | $9.91 | $9.57 |
| 2023-08-26 | $9.91 | $11.28 | $11.44 | $9.86 |
| 2023-08-27 | $11.28 | $14.50 | $15.70 | $11.18 |
| 2023-08-28 | $14.50 | $13.48 | $14.79 | $12.76 |
| 2023-08-29 | $13.48 | $15.20 | $16.49 | $13.35 |
| 2023-08-30 | $15.20 | $14.81 | $15.60 | $14.40 |
| 2023-08-31 | $14.81 | $14.81 | $15.69 | $14.32 |
| 2023-09-01 | $14.81 | $15.13 | $15.54 | $14.61 |
| 2023-09-02 | $15.13 | $14.85 | $18.60 | $14.46 |
| 2023-09-03 | $14.85 | $15.88 | $16.20 | $14.67 |
| 2023-09-04 | $15.88 | $16.04 | $16.23 | $14.13 |
| 2023-09-05 | $16.04 | $16.94 | $19.29 | $15.59 |
| 2023-09-06 | $16.94 | $16.54 | $17.07 | $16.25 |
| 2023-09-07 | $16.54 | $25.15 | $25.40 | $16.28 |
| 2023-09-08 | $25.15 | $22.43 | $29.67 | $20.43 |
| 2023-09-09 | $22.43 | $22.27 | $26.00 | $21.09 |
| 2023-09-10 | $22.27 | $25.15 | $26.64 | $21.23 |
| 2023-09-11 | $25.15 | $23.65 | $25.56 | $22.63 |
| 2023-09-12 | $23.65 | $28.01 | $29.17 | $23.55 |
| 2023-09-13 | $28.01 | $29.96 | $32.00 | $23.54 |
| 2023-09-14 | $29.96 | $32.63 | $35.88 | $29.15 |
| 2023-09-15 | $32.63 | $42.90 | $44.49 | $30.51 |
| 2023-09-16 | $42.90 | $41.81 | $48.87 | $34.72 |
| 2023-09-17 | $41.81 | $27.31 | $43.27 | $25.75 |
| 2023-09-18 | $27.31 | $29.12 | $30.24 | $24.71 |
| 2023-09-19 | $29.12 | $36.44 | $37.74 | $28.82 |
| 2023-09-20 | $36.44 | $38.38 | $39.99 | $34.01 |
| 2023-09-21 | $38.38 | $33.21 | $38.83 | $31.42 |
| 2023-09-22 | $33.21 | $34.99 | $37.32 | $30.13 |
| 2023-09-23 | $34.99 | $35.28 | $35.72 | $33.04 |
| 2023-09-24 | $35.28 | $35.70 | $37.98 | $33.60 |
| 2023-09-25 | $35.70 | $34.71 | $37.19 | $34.05 |
| 2023-09-26 | $34.63 | $45.97 | $46.82 | $34.09 |
| 2023-09-27 | $45.97 | $60.80 | $66.00 | $42.52 |
| 2023-09-28 | $60.80 | $52.39 | $61.44 | $46.50 |
| 2023-09-29 | $52.39 | $52.17 | $54.83 | $49.62 |
| 2023-09-30 | $52.17 | $52.84 | $60.00 | $51.09 |
| 2023-10-01 | $52.84 | $53.26 | $55.17 | $51.73 |
| 2023-10-02 | $53.26 | $51.49 | $54.26 | $48.18 |
| 2023-10-03 | $51.49 | $46.32 | $52.76 | $45.77 |
| 2023-10-04 | $46.32 | $45.38 | $48.07 | $44.07 |
| 2023-10-05 | $45.38 | $44.29 | $46.74 | $41.45 |
| 2023-10-06 | $44.29 | $53.36 | $54.89 | $43.19 |
| 2023-10-07 | $53.36 | $49.00 | $54.32 | $48.43 |
| 2023-10-08 | $49.00 | $49.20 | $53.63 | $48.23 |
| 2023-10-09 | $49.20 | $48.70 | $50.84 | $47.03 |
| 2023-10-10 | $48.70 | $47.66 | $49.00 | $46.26 |
| 2023-10-11 | $47.66 | $48.20 | $49.22 | $46.35 |
| 2023-10-12 | $48.20 | $46.16 | $50.70 | $45.43 |
| 2023-10-13 | $46.16 | $47.23 | $47.93 | $45.80 |
| 2023-10-14 | $47.23 | $51.68 | $53.10 | $46.66 |
| 2023-10-15 | $51.68 | $57.77 | $70.16 | $50.60 |
| 2023-10-16 | $57.77 | $59.56 | $61.97 | $55.97 |
| 2023-10-17 | $59.56 | $56.79 | $62.97 | $56.35 |
| 2023-10-18 | $56.79 | $58.52 | $60.20 | $53.84 |
| 2023-10-19 | $58.52 | $60.05 | $64.00 | $57.36 |
| 2023-10-20 | $60.05 | $71.23 | $73.78 | $59.70 |
| 2023-10-21 | $71.23 | $71.05 | $74.39 | $69.54 |
| 2023-10-22 | $71.05 | $70.31 | $71.85 | $68.59 |
| 2023-10-23 | $70.31 | $90.39 | $97.17 | $68.73 |
| 2023-10-24 | $90.39 | $90.66 | $95.00 | $80.78 |
| 2023-10-25 | $90.66 | $118.39 | $119.49 | $89.50 |
| 2023-10-26 | $118.39 | $114.55 | $119.24 | $102.19 |
| 2023-10-27 | $114.55 | $104.67 | $115.64 | $97.74 |
| 2023-10-28 | $104.67 | $102.39 | $106.69 | $97.87 |
| 2023-10-29 | $102.39 | $100.11 | $106.08 | $98.47 |
| 2023-10-30 | $100.11 | $117.40 | $124.99 | $99.59 |
| 2023-10-31 | $117.40 | $112.69 | $123.84 | $109.19 |
| 2023-11-01 | $112.69 | $110.84 | $115.68 | $108.58 |
| 2023-11-02 | $110.84 | $101.84 | $113.64 | $96.15 |
| 2023-11-03 | $101.84 | $111.11 | $121.87 | $97.09 |
| 2023-11-04 | $111.11 | $114.86 | $117.17 | $108.04 |
| 2023-11-05 | $114.86 | $113.77 | $119.37 | $111.47 |
| 2023-11-06 | $113.77 | $128.18 | $128.63 | $113.24 |
| 2023-11-07 | $128.18 | $128.68 | $132.87 | $122.74 |
| 2023-11-08 | $128.68 | $140.98 | $142.33 | $127.31 |
| 2023-11-09 | $140.98 | $105.25 | $143.98 | $85.56 |
| 2023-11-10 | $105.25 | $91.79 | $105.97 | $85.89 |
| 2023-11-11 | $91.79 | $88.39 | $94.58 | $85.08 |
| 2023-11-12 | $88.39 | $86.54 | $91.55 | $82.41 |
| 2023-11-13 | $86.54 | $81.81 | $88.82 | $77.51 |
| 2023-11-14 | $81.81 | $84.15 | $87.39 | $78.07 |
| 2023-11-15 | $84.15 | $91.69 | $94.93 | $82.32 |
| 2023-11-16 | $91.69 | $88.64 | $92.27 | $86.62 |
| 2023-11-17 | $88.64 | $88.66 | $91.12 | $83.61 |
| 2023-11-18 | $88.66 | $91.78 | $93.02 | $85.41 |
| 2023-11-19 | $91.78 | $90.67 | $93.17 | $88.99 |
| 2023-11-20 | $90.67 | $87.19 | $92.73 | $86.50 |
| 2023-11-21 | $87.19 | $84.13 | $90.82 | $81.20 |
| 2023-11-22 | $84.13 | $92.81 | $93.79 | $83.90 |
| 2023-11-23 | $92.81 | $88.78 | $99.78 | $88.19 |
| 2023-11-24 | $88.78 | $84.95 | $90.50 | $84.31 |
| 2023-11-25 | $84.95 | $86.38 | $87.93 | $84.31 |
| 2023-11-26 | $86.38 | $84.01 | $87.44 | $82.29 |
| 2023-11-27 | $84.01 | $77.85 | $85.01 | $75.65 |
| 2023-11-28 | $77.85 | $77.78 | $79.17 | $73.97 |
| 2023-11-29 | $77.78 | $77.64 | $78.82 | $75.30 |
| 2023-11-30 | $77.64 | $78.39 | $79.76 | $76.44 |
| 2023-12-01 | $78.39 | $79.07 | $81.80 | $77.55 |
| 2023-12-02 | $79.07 | $82.09 | $82.74 | $78.65 |
| 2023-12-03 | $82.09 | $81.29 | $84.40 | $79.52 |
| 2023-12-04 | $81.29 | $79.05 | $83.89 | $76.34 |
| 2023-12-05 | $79.05 | $78.54 | $79.77 | $76.63 |
| 2023-12-06 | $78.54 | $73.73 | $79.56 | $73.31 |
| 2023-12-07 | $73.73 | $75.87 | $77.75 | $73.67 |
| 2023-12-08 | $75.87 | $89.74 | $96.75 | $75.31 |
| 2023-12-09 | $89.74 | $95.01 | $98.88 | $86.27 |
| 2023-12-10 | $95.01 | $92.64 | $97.14 | $91.30 |
| 2023-12-11 | $92.64 | $104.05 | $111.94 | $88.01 |
| 2023-12-12 | $104.05 | $109.86 | $114.00 | $103.40 |
| 2023-12-13 | $109.86 | $123.60 | $128.68 | $104.48 |
| 2023-12-14 | $123.60 | $124.72 | $129.67 | $117.23 |
| 2023-12-15 | $124.72 | $122.94 | $131.38 | $121.02 |
| 2023-12-16 | $122.94 | $109.80 | $133.99 | $105.97 |
| 2023-12-17 | $109.80 | $110.80 | $113.34 | $103.33 |
| 2023-12-18 | $110.80 | $114.75 | $117.49 | $103.87 |
| 2023-12-19 | $114.75 | $137.95 | $143.69 | $113.39 |
| 2023-12-20 | $137.95 | $128.58 | $177.04 | $120.43 |
| 2023-12-21 | $128.58 | $159.85 | $163.43 | $126.83 |
| 2023-12-22 | $159.85 | $169.77 | $177.54 | $158.53 |
| 2023-12-23 | $169.77 | $172.29 | $177.75 | $167.68 |
| 2023-12-24 | $172.29 | $181.94 | $199.46 | $172.26 |
| 2023-12-25 | $181.94 | $182.45 | $189.10 | $174.07 |
| 2023-12-26 | $182.45 | $186.61 | $194.97 | $178.47 |
| 2023-12-27 | $186.61 | $187.25 | $194.73 | $182.36 |
| 2023-12-28 | $187.25 | $217.11 | $229.89 | $177.54 |
| 2023-12-29 | $217.11 | $244.11 | $249.46 | $209.39 |
| 2023-12-30 | $244.11 | $262.48 | $265.23 | $233.90 |
| 2023-12-31 | $262.48 | $236.61 | $516.98 | $193.57 |
| 2024-01-01 | $236.61 | $182.89 | $266.40 | $125.01 |
| 2024-01-02 | $182.89 | $171.59 | $191.05 | $164.29 |
| 2024-01-03 | $171.59 | $134.00 | $182.70 | $110.31 |
| 2024-01-04 | $134.00 | $134.19 | $139.87 | $130.07 |
| 2024-01-05 | $134.19 | $134.55 | $134.61 | $133.65 |
| 2024-01-06 | $148.71 | $130.33 | $152.99 | $125.60 |
| 2024-01-07 | $130.33 | $124.30 | $138.46 | $119.47 |
| 2024-01-08 | $124.30 | $125.53 | $126.83 | $113.74 |
| 2024-01-09 | $125.53 | $120.74 | $136.97 | $115.01 |
| 2024-01-10 | $120.74 | $123.84 | $126.31 | $115.00 |
| 2024-01-11 | $123.84 | $124.46 | $133.68 | $120.35 |
| 2024-01-12 | $124.46 | $119.85 | $133.43 | $115.25 |
| 2024-01-13 | $119.85 | $121.27 | $123.11 | $116.27 |
| 2024-01-14 | $121.27 | $116.22 | $125.97 | $115.00 |
| 2024-01-15 | $116.22 | $120.49 | $122.47 | $116.02 |
| 2024-01-16 | $120.49 | $126.62 | $128.10 | $118.55 |
| 2024-01-17 | $126.62 | $157.02 | $166.00 | $125.90 |
| 2024-01-18 | $157.02 | $133.32 | $159.30 | $131.60 |
| 2024-01-19 | $133.32 | $125.72 | $141.05 | $119.02 |
| 2024-01-20 | $125.72 | $124.88 | $127.66 | $122.31 |
| 2024-01-21 | $124.88 | $124.23 | $128.99 | $123.14 |
| 2024-01-22 | $124.23 | $114.27 | $127.73 | $112.03 |
| 2024-01-23 | $114.27 | $106.36 | $118.41 | $99.50 |
| 2024-01-24 | $106.36 | $106.35 | $108.08 | $101.55 |
| 2024-01-25 | $106.35 | $103.93 | $106.89 | $101.20 |
| 2024-01-26 | $103.93 | $115.21 | $125.79 | $103.21 |
| 2024-01-27 | $115.21 | $117.85 | $120.00 | $111.30 |
| 2024-01-28 | $117.85 | $111.95 | $123.91 | $108.68 |
| 2024-01-29 | $111.95 | $116.32 | $118.37 | $111.59 |
| 2024-01-30 | $116.32 | $117.78 | $122.32 | $114.14 |
| 2024-01-31 | $117.78 | $115.13 | $123.07 | $112.38 |
| 2024-02-01 | $115.13 | $113.43 | $115.77 | $110.35 |
| 2024-02-02 | $113.43 | $113.22 | $115.37 | $111.69 |
| 2024-02-03 | $113.22 | $115.14 | $115.50 | $112.16 |
| 2024-02-04 | $115.14 | $107.34 | $115.24 | $105.10 |
| 2024-02-05 | $107.34 | $111.26 | $112.63 | $105.70 |
| 2024-02-06 | $111.26 | $111.19 | $116.77 | $110.09 |
| 2024-02-07 | $111.19 | $113.80 | $114.33 | $109.58 |
| 2024-02-08 | $113.80 | $114.95 | $116.35 | $113.24 |
| 2024-02-09 | $114.95 | $117.71 | $122.08 | $114.68 |
| 2024-02-10 | $117.71 | $118.03 | $122.12 | $116.23 |
| 2024-02-11 | $118.03 | $118.33 | $120.55 | $117.25 |
| 2024-02-12 | $118.33 | $123.63 | $125.00 | $117.47 |
| 2024-02-13 | $123.63 | $120.62 | $132.51 | $115.65 |
| 2024-02-14 | $120.62 | $125.28 | $126.00 | $118.62 |
| 2024-02-15 | $125.28 | $131.87 | $137.69 | $122.99 |
| 2024-02-16 | $131.87 | $126.84 | $134.08 | $122.56 |
| 2024-02-17 | $126.84 | $124.99 | $129.00 | $120.67 |
| 2024-02-18 | $124.99 | $125.10 | $126.27 | $122.67 |
| 2024-02-19 | $125.10 | $127.33 | $128.51 | $124.11 |
| 2024-02-20 | $127.33 | $123.31 | $147.76 | $116.00 |
| 2024-02-21 | $123.31 | $118.45 | $124.42 | $114.36 |
| 2024-02-22 | $118.45 | $112.76 | $118.51 | $111.67 |
| 2024-02-23 | $112.76 | $114.60 | $117.17 | $111.08 |
| 2024-02-24 | $114.60 | $115.07 | $116.34 | $111.83 |
| 2024-02-25 | $115.07 | $115.41 | $116.99 | $113.37 |
| 2024-02-26 | $115.41 | $116.87 | $118.68 | $112.45 |
| 2024-02-27 | $116.87 | $116.41 | $119.30 | $113.98 |
| 2024-02-28 | $116.41 | $111.64 | $119.15 | $100.25 |
| 2024-02-29 | $111.64 | $111.40 | $117.74 | $108.56 |
| 2024-03-01 | $111.40 | $115.16 | $116.60 | $111.40 |
| 2024-03-02 | $115.16 | $124.67 | $124.70 | $114.34 |
| 2024-03-03 | $124.67 | $119.54 | $126.14 | $110.01 |
| 2024-03-04 | $119.54 | $116.27 | $122.69 | $113.56 |
| 2024-03-05 | $116.27 | $98.21 | $120.53 | $77.70 |
| 2024-03-06 | $98.21 | $103.39 | $107.10 | $96.15 |
| 2024-03-07 | $103.39 | $106.14 | $107.00 | $100.24 |
| 2024-03-08 | $106.14 | $103.84 | $108.05 | $95.20 |
| 2024-03-09 | $103.84 | $106.09 | $107.49 | $103.23 |
| 2024-03-10 | $106.09 | $105.35 | $108.07 | $100.63 |
| 2024-03-11 | $105.35 | $104.86 | $109.69 | $97.78 |
| 2024-03-12 | $104.86 | $104.21 | $117.00 | $97.42 |
| 2024-03-13 | $104.20 | $106.37 | $106.82 | $102.31 |
| 2024-03-14 | $106.37 | $106.75 | $108.40 | $98.73 |
| 2024-03-15 | $106.75 | $97.25 | $109.00 | $90.93 |
| 2024-03-16 | $97.25 | $91.13 | $98.78 | $86.04 |
| 2024-03-17 | $91.13 | $93.85 | $94.81 | $86.13 |
| 2024-03-18 | $93.85 | $88.49 | $94.68 | $86.59 |
| 2024-03-19 | $88.49 | $82.55 | $89.54 | $76.94 |
| 2024-03-20 | $82.55 | $89.19 | $90.07 | $78.50 |
| 2024-03-21 | $89.19 | $93.68 | $95.68 | $87.15 |
| 2024-03-22 | $93.68 | $89.77 | $94.23 | $85.98 |
| 2024-03-23 | $89.77 | $89.35 | $92.27 | $88.85 |
| 2024-03-24 | $89.35 | $91.92 | $92.46 | $89.09 |
| 2024-03-25 | $91.92 | $92.08 | $95.03 | $91.05 |
| 2024-03-26 | $92.08 | $94.65 | $102.98 | $92.06 |
| 2024-03-27 | $94.65 | $92.36 | $96.57 | $90.22 |
| 2024-03-28 | $92.36 | $94.11 | $94.55 | $90.54 |
| 2024-03-29 | $94.11 | $97.04 | $97.27 | $91.86 |
| 2024-03-30 | $97.04 | $95.58 | $98.59 | $94.50 |
| 2024-03-31 | $95.58 | $96.15 | $102.33 | $95.27 |
| 2024-04-01 | $96.15 | $90.83 | $97.11 | $88.16 |
| 2024-04-02 | $90.83 | $82.94 | $91.03 | $82.00 |
| 2024-04-03 | $82.94 | $82.77 | $85.53 | $79.75 |
| 2024-04-04 | $82.77 | $84.25 | $85.40 | $80.79 |
| 2024-04-05 | $84.25 | $83.90 | $84.55 | $80.54 |
| 2024-04-06 | $83.90 | $85.76 | $86.54 | $83.61 |
| 2024-04-07 | $85.76 | $86.77 | $87.22 | $85.23 |
| 2024-04-08 | $86.77 | $89.87 | $90.49 | $85.10 |
| 2024-04-09 | $89.87 | $87.14 | $90.83 | $85.34 |
| 2024-04-10 | $87.14 | $85.54 | $87.36 | $81.21 |
| 2024-04-11 | $85.54 | $87.16 | $89.64 | $85.08 |
| 2024-04-12 | $87.16 | $65.87 | $89.25 | $59.20 |
| 2024-04-13 | $65.87 | $50.51 | $65.91 | $42.50 |
| 2024-04-14 | $50.51 | $52.91 | $53.64 | $47.56 |
| 2024-04-15 | $52.91 | $52.05 | $55.78 | $49.39 |
| 2024-04-16 | $52.05 | $51.68 | $56.34 | $48.75 |
| 2024-04-17 | $51.68 | $52.24 | $53.91 | $49.04 |
| 2024-04-18 | $52.24 | $53.52 | $53.88 | $50.51 |
| 2024-04-19 | $53.52 | $55.01 | $59.21 | $49.74 |
| 2024-04-20 | $55.01 | $59.99 | $60.41 | $53.88 |
| 2024-04-21 | $59.99 | $58.40 | $60.66 | $57.50 |
| 2024-04-22 | $58.40 | $58.89 | $60.80 | $57.85 |
| 2024-04-23 | $58.89 | $60.11 | $61.30 | $57.19 |
| 2024-04-24 | $60.11 | $55.28 | $65.00 | $54.35 |
| 2024-04-25 | $55.28 | $59.01 | $59.25 | $53.44 |
| 2024-04-26 | $59.01 | $56.72 | $60.93 | $55.72 |
| 2024-04-27 | $56.72 | $56.78 | $57.96 | $52.73 |
| 2024-04-28 | $56.78 | $57.27 | $58.72 | $56.66 |
| 2024-04-29 | $57.27 | $55.64 | $57.91 | $53.13 |
| 2024-04-30 | $55.64 | $49.91 | $58.49 | $47.59 |
| 2024-05-01 | $49.91 | $47.57 | $49.94 | $44.19 |
| 2024-05-02 | $47.57 | $74.85 | $78.83 | $46.17 |
| 2024-05-03 | $74.85 | $70.12 | $78.46 | $63.18 |
| 2024-05-04 | $70.12 | $70.54 | $76.89 | $66.98 |
| 2024-05-05 | $70.54 | $90.45 | $95.95 | $68.55 |
| 2024-05-06 | $90.45 | $91.57 | $98.55 | $88.33 |
| 2024-05-07 | $91.57 | $111.12 | $117.62 | $91.49 |
| 2024-05-08 | $111.12 | $128.31 | $148.98 | $109.20 |
| 2024-05-09 | $128.31 | $127.99 | $142.39 | $114.43 |
| 2024-05-10 | $127.99 | $123.66 | $137.56 | $117.00 |
| 2024-05-11 | $123.66 | $125.39 | $129.40 | $120.59 |
| 2024-05-12 | $125.39 | $132.35 | $141.30 | $125.39 |
| 2024-05-13 | $132.35 | $128.54 | $145.31 | $125.44 |
| 2024-05-14 | $128.54 | $128.50 | $128.54 | $127.60 |
| 2024-05-15 | $116.02 | $113.98 | $120.19 | $107.36 |
| 2024-05-16 | $113.98 | $107.73 | $117.74 | $102.26 |
| 2024-05-17 | $107.73 | $107.79 | $110.65 | $105.45 |
| 2024-05-18 | $107.79 | $119.00 | $125.86 | $104.36 |
| 2024-05-19 | $119.00 | $116.71 | $126.71 | $114.05 |
| 2024-05-20 | $116.71 | $117.83 | $118.74 | $111.55 |
| 2024-05-21 | $117.83 | $114.07 | $124.86 | $112.86 |
| 2024-05-22 | $114.07 | $114.00 | $115.35 | $108.33 |
| 2024-05-23 | $114.00 | $106.03 | $114.26 | $99.03 |
| 2024-05-24 | $106.03 | $110.10 | $111.57 | $104.70 |
| 2024-05-25 | $110.10 | $109.36 | $116.46 | $107.07 |
| 2024-05-26 | $109.36 | $108.50 | $111.50 | $106.17 |
| 2024-05-27 | $108.50 | $113.55 | $121.00 | $107.58 |
| 2024-05-28 | $113.55 | $108.62 | $113.55 | $107.00 |
| 2024-05-29 | $108.62 | $112.22 | $113.20 | $107.91 |
| 2024-05-30 | $112.22 | $108.91 | $115.04 | $107.27 |
| 2024-05-31 | $108.91 | $109.64 | $111.92 | $107.57 |
| 2024-06-01 | $109.64 | $107.87 | $110.15 | $107.48 |
| 2024-06-02 | $107.87 | $101.50 | $109.25 | $100.25 |
| 2024-06-03 | $101.50 | $102.49 | $104.40 | $99.52 |
| 2024-06-04 | $102.49 | $103.52 | $107.06 | $98.26 |
| 2024-06-05 | $103.52 | $104.97 | $107.21 | $103.13 |
| 2024-06-06 | $104.97 | $105.39 | $108.48 | $103.20 |
| 2024-06-07 | $105.39 | $90.15 | $106.10 | $82.28 |
| 2024-06-08 | $90.15 | $95.45 | $99.67 | $89.34 |
| 2024-06-09 | $95.45 | $96.11 | $96.52 | $92.90 |
| 2024-06-10 | $96.11 | $92.00 | $96.40 | $90.48 |
| 2024-06-11 | $92.00 | $89.67 | $92.60 | $85.02 |
| 2024-06-12 | $89.67 | $100.94 | $108.98 | $87.21 |
| 2024-06-13 | $100.94 | $96.23 | $103.13 | $93.50 |
| 2024-06-14 | $96.23 | $95.60 | $98.67 | $88.84 |
| 2024-06-15 | $95.60 | $99.94 | $100.91 | $93.99 |
| 2024-06-16 | $99.94 | $106.29 | $106.70 | $97.40 |
| 2024-06-17 | $106.29 | $99.94 | $108.00 | $95.39 |
| 2024-06-18 | $99.94 | $85.40 | $101.22 | $82.28 |
| 2024-06-19 | $85.40 | $86.97 | $92.43 | $83.70 |
| 2024-06-20 | $86.97 | $93.12 | $94.79 | $86.20 |
| 2024-06-21 | $93.12 | $99.77 | $121.39 | $91.80 |
| 2024-06-22 | $99.77 | $98.12 | $109.88 | $95.10 |
| 2024-06-23 | $98.12 | $99.35 | $102.60 | $96.20 |
| 2024-06-24 | $99.35 | $101.99 | $105.49 | $92.24 |
| 2024-06-25 | $101.99 | $102.38 | $103.64 | $98.33 |
| 2024-06-26 | $102.38 | $103.75 | $104.40 | $98.76 |
| 2024-06-27 | $103.75 | $103.74 | $104.94 | $100.98 |
| 2024-06-28 | $103.74 | $97.65 | $110.26 | $97.00 |
| 2024-06-29 | $97.65 | $96.88 | $100.63 | $96.14 |
| 2024-06-30 | $96.88 | $97.57 | $98.41 | $94.65 |
| 2024-07-01 | $97.57 | $93.84 | $98.72 | $93.00 |
| 2024-07-02 | $93.84 | $94.09 | $95.89 | $92.12 |
| 2024-07-03 | $94.09 | $89.85 | $94.97 | $87.16 |
| 2024-07-04 | $89.85 | $82.06 | $90.11 | $81.13 |
| 2024-07-05 | $82.17 | $77.72 | $82.25 | $69.80 |
| 2024-07-06 | $77.72 | $86.74 | $87.33 | $77.06 |
| 2024-07-07 | $86.74 | $76.26 | $86.85 | $75.50 |
| 2024-07-08 | $76.26 | $74.34 | $79.68 | $70.27 |
| 2024-07-09 | $74.34 | $74.49 | $75.66 | $72.40 |
| 2024-07-10 | $74.49 | $74.41 | $77.52 | $73.41 |
| 2024-07-11 | $74.41 | $67.06 | $75.30 | $66.10 |
| 2024-07-12 | $67.06 | $73.61 | $74.39 | $66.84 |
| 2024-07-13 | $73.61 | $74.01 | $76.53 | $72.96 |
| 2024-07-14 | $74.01 | $72.11 | $75.17 | $67.70 |
| 2024-07-15 | $72.11 | $78.39 | $79.00 | $70.27 |
| 2024-07-16 | $78.39 | $77.11 | $79.24 | $73.75 |
| 2024-07-17 | $77.11 | $81.42 | $85.40 | $76.68 |
| 2024-07-18 | $81.42 | $80.44 | $82.18 | $77.93 |
| 2024-07-19 | $80.44 | $82.14 | $83.00 | $77.07 |
| 2024-07-20 | $82.14 | $82.07 | $83.67 | $79.34 |
| 2024-07-21 | $82.07 | $79.92 | $82.09 | $74.21 |
| 2024-07-22 | $79.92 | $80.20 | $80.29 | $79.92 |
| 2024-07-23 | $73.49 | $73.89 | $76.26 | $71.19 |
| 2024-07-24 | $73.89 | $71.52 | $75.12 | $70.40 |
| 2024-07-25 | $71.52 | $69.99 | $72.64 | $67.06 |
| 2024-07-26 | $69.99 | $74.19 | $74.78 | $69.97 |
| 2024-07-27 | $74.19 | $73.40 | $74.84 | $71.60 |
| 2024-07-28 | $73.40 | $72.58 | $74.19 | $71.79 |
| 2024-07-29 | $72.58 | $73.19 | $75.51 | $72.35 |
| 2024-07-30 | $73.19 | $71.27 | $74.41 | $69.18 |
| 2024-07-31 | $71.27 | $80.05 | $82.82 | $70.87 |
| 2024-08-01 | $80.05 | $70.19 | $81.11 | $65.61 |
| 2024-08-02 | $70.19 | $65.75 | $72.09 | $62.96 |
| 2024-08-03 | $65.75 | $62.90 | $66.78 | $61.34 |
| 2024-08-04 | $62.90 | $55.83 | $63.59 | $53.75 |
| 2024-08-05 | $55.83 | $46.02 | $56.57 | $41.48 |
| 2024-08-06 | $46.02 | $57.53 | $61.89 | $46.02 |
| 2024-08-07 | $57.53 | $53.24 | $58.89 | $52.48 |
| 2024-08-08 | $53.24 | $60.70 | $61.07 | $52.55 |
| 2024-08-09 | $60.70 | $58.80 | $60.73 | $57.33 |
| 2024-08-10 | $58.80 | $59.24 | $60.54 | $57.82 |
| 2024-08-11 | $59.24 | $54.59 | $59.89 | $53.77 |
| 2024-08-12 | $54.59 | $59.19 | $59.57 | $54.25 |
| 2024-08-13 | $59.19 | $59.23 | $60.04 | $56.87 |
| 2024-08-14 | $59.23 | $59.73 | $61.40 | $57.84 |
| 2024-08-15 | $59.73 | $55.36 | $62.95 | $53.75 |
| 2024-08-16 | $55.36 | $55.61 | $56.73 | $54.06 |
| 2024-08-17 | $55.61 | $54.54 | $56.79 | $52.59 |
| 2024-08-18 | $54.54 | $54.44 | $55.70 | $53.71 |
| 2024-08-19 | $54.44 | $54.37 | $56.02 | $51.03 |
| 2024-08-20 | $54.37 | $54.96 | $56.07 | $54.00 |
| 2024-08-21 | $54.96 | $56.91 | $57.40 | $54.18 |
| 2024-08-22 | $56.91 | $57.32 | $57.63 | $55.72 |
| 2024-08-23 | $57.32 | $75.10 | $76.78 | $57.27 |
| 2024-08-24 | $75.10 | $77.95 | $81.64 | $72.19 |
| 2024-08-25 | $77.95 | $77.38 | $78.89 | $73.15 |
| 2024-08-26 | $77.38 | $70.56 | $80.54 | $69.65 |
| 2024-08-27 | $70.56 | $68.91 | $72.49 | $66.76 |
| 2024-08-28 | $68.91 | $69.72 | $70.43 | $65.51 |
| 2024-08-29 | $69.72 | $69.71 | $69.77 | $69.57 |
| 2025-04-23 | $27.45 | $28.85 | $29.13 | $27.35 |
| 2025-04-24 | $28.85 | $29.22 | $29.38 | $27.55 |
| 2025-04-25 | $29.22 | $30.78 | $31.68 | $29.22 |
| 2025-04-26 | $30.78 | $32.02 | $33.68 | $30.78 |
| 2025-04-27 | $32.02 | $29.64 | $32.05 | $29.30 |
| 2025-04-28 | $29.64 | $29.82 | $29.82 | $29.64 |
| 2025-04-30 | $30.19 | $30.07 | $30.72 | $28.99 |
| 2025-05-01 | $30.07 | $30.67 | $31.17 | $29.66 |
| 2025-05-02 | $30.67 | $30.86 | $31.32 | $30.11 |
| 2025-05-03 | $30.86 | $28.64 | $31.02 | $27.98 |
| 2025-05-04 | $28.64 | $27.67 | $28.72 | $27.17 |
| 2025-05-05 | $27.67 | $27.67 | $27.71 | $27.60 |
Description
Tellor Crypto ICO Description
Tellor is a decentralized Oracle for bringing high-value off-chain data onto Ethereum. The system utilizes a network of staked miners that compete to solve a PoW challenge to submit the official value for requested data. Tokens are mined with every successful Tellor data point and the company takes a 10% dev share to support the development of the ecosystem.
Teknoloji
Tellor Crypto Technology
Sorry, detailed technology about Tellor is not currently available
Özellikler
Tellor Crypto Features
Sorry, detailed features about Tellor is not currently available
Tellor News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez