TT Coin Values TT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2698
Pazar: 22707
Kripto Değeri
24-Saat Hacmi
2698
Aktif Kripto Para Birimleri63.57%
Bitcoin PayThunder Token Crypto Coin Rank 149
Web sitesi
5,453,842,627 TT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Thunder Token
Thunder Token valuesUSD Fiyat $ 0.0054
$ 0.0054
Thunder Token BTC Fiyat 0.00000058
0.00000058
Thunder Token 24-Saat Hacmi $ 2,804,696
$ 2,804,696
Thunder Token Kripto Değeri $ 29,492,095
$ 29,492,095
24-Saat Hacmi
303 BTC 1 H
-0.27 %
24 H
1.02 %
7 d
2.58 %
Bugün Thunder Token ABD doları cinsinden fiyat şu anda
0.0054
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000058
BTC. Toplamda 5,453,842,627 TT şu anda piyasada dolaşıyor. Thunder Token fiyatlar şu anda bir değişiklik yaşıyor 1.02 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.028 M US dollars Thunder Token işlem görmüştür Kripto Değişimleri. Almak Thunder Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Thunder Token
Sembol
TT
Algoritma
SHA-512
BTC fiyat
0.00000058 BTC
BTC pazar
3,188 BTC
BTC 24h Vol
303 BTC
Toplam Madeni Paralar
5,453,842,627 TT
1h
-0.27 %
24h
1.02 %
7d
2.58 %
Twitter
Facebook
Share Thunder Token Price
TT Grafıkler
Thunder Token Fiyat Grafıkler
TT Yüksek/Düşük flyat grafik
Thunder Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
Thunder Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-12-25 | $0.0035360 | $0.0033660 | $0.0035340 | $0.0033660 |
| 2022-12-26 | $0.0033660 | $0.0033830 | $0.0035520 | $0.0033830 |
| 2022-12-27 | $0.0033830 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2022-12-28 | $0.0033400 | $0.0031430 | $0.0033080 | $0.0031430 |
| 2022-12-29 | $0.0031430 | $0.0029940 | $0.0031600 | $0.0029940 |
| 2022-12-30 | $0.0029940 | $0.0029880 | $0.0031540 | $0.0028220 |
| 2022-12-31 | $0.0029880 | $0.0031410 | $0.0031410 | $0.0029760 |
| 2023-01-01 | $0.0031410 | $0.0031550 | $0.0031550 | $0.0029890 |
| 2023-01-02 | $0.0031570 | $0.0031670 | $0.0031670 | $0.0030010 |
| 2023-01-03 | $0.0031670 | $0.0031670 | $0.0031670 | $0.0030010 |
| 2023-01-04 | $0.0031670 | $0.0032010 | $0.0032010 | $0.0030320 |
| 2023-01-05 | $0.0032010 | $0.0031970 | $0.0035330 | $0.0030290 |
| 2023-01-06 | $0.0031970 | $0.0030500 | $0.0032200 | $0.0030500 |
| 2023-01-07 | $0.0030500 | $0.0032190 | $0.0032190 | $0.0030500 |
| 2023-01-08 | $0.0032190 | $0.0032520 | $0.0034230 | $0.0030810 |
| 2023-01-09 | $0.0032520 | $0.0032640 | $0.0034360 | $0.0030920 |
| 2023-01-10 | $0.0032640 | $0.0032650 | $0.0032650 | $0.0032640 |
| 2023-01-31 | $0.0038850 | $0.0040430 | $0.0041060 | $0.0038050 |
| 2023-02-01 | $0.0040430 | $0.0041700 | $0.0043830 | $0.0039730 |
| 2023-02-02 | $0.0041700 | $0.0042260 | $0.0042260 | $0.0041700 |
| 2023-02-03 | $0.0043040 | $0.0047420 | $0.0049250 | $0.0043600 |
| 2023-02-04 | $0.0047420 | $0.0048670 | $0.0048670 | $0.0045510 |
| 2023-02-05 | $0.0048670 | $0.0046120 | $0.0047590 | $0.0045150 |
| 2023-02-06 | $0.0046120 | $0.0047780 | $0.0048430 | $0.0045680 |
| 2023-02-07 | $0.0047780 | $0.0048480 | $0.0049650 | $0.0045970 |
| 2023-02-08 | $0.0048480 | $0.005002 | $0.005118 | $0.0047710 |
| 2023-02-09 | $0.005002 | $0.0046840 | $0.0048230 | $0.0044360 |
| 2023-02-10 | $0.0046840 | $0.0045720 | $0.0047080 | $0.0042690 |
| 2023-02-11 | $0.0045720 | $0.0045720 | $0.0045730 | $0.0045690 |
| 2023-02-28 | $0.005292 | $0.005231 | $0.005263 | $0.0047020 |
| 2023-03-01 | $0.005231 | $0.005263 | $0.005463 | $0.0048640 |
| 2023-03-02 | $0.005263 | $0.0049930 | $0.005256 | $0.0047620 |
| 2023-03-03 | $0.0049930 | $0.0045360 | $0.0048660 | $0.0041910 |
| 2023-03-04 | $0.0045360 | $0.0045280 | $0.0046690 | $0.0043090 |
| 2023-03-05 | $0.0045280 | $0.0043810 | $0.0046470 | $0.0042400 |
| 2023-03-06 | $0.0043810 | $0.0046040 | $0.0047760 | $0.0043220 |
| 2023-03-07 | $0.0046040 | $0.0044660 | $0.0047320 | $0.0041380 |
| 2023-03-08 | $0.0044660 | $0.0042150 | $0.0044450 | $0.0039850 |
| 2023-03-09 | $0.0042150 | $0.0039250 | $0.0040830 | $0.0037670 |
| 2023-03-10 | $0.0039250 | $0.0039910 | $0.0039970 | $0.0039190 |
| 2023-03-30 | $0.0044660 | $0.0044310 | $0.0045390 | $0.0043420 |
| 2023-03-31 | $0.0044310 | $0.0045190 | $0.0045370 | $0.0043370 |
| 2023-04-01 | $0.0045190 | $0.0045900 | $0.0046450 | $0.0044810 |
| 2023-04-02 | $0.0045900 | $0.0045250 | $0.0046150 | $0.0044710 |
| 2023-04-03 | $0.0045250 | $0.0045090 | $0.0048900 | $0.0044730 |
| 2023-04-04 | $0.0045090 | $0.0045480 | $0.0047160 | $0.0044920 |
| 2023-04-05 | $0.0045480 | $0.0047370 | $0.0048130 | $0.0045840 |
| 2023-04-06 | $0.0047360 | $0.0049070 | $0.0049070 | $0.0046450 |
| 2023-04-07 | $0.0049070 | $0.0047930 | $0.0048860 | $0.0047180 |
| 2023-04-08 | $0.0047930 | $0.0048650 | $0.0049210 | $0.0047360 |
| 2023-04-09 | $0.0048650 | $0.0048350 | $0.0049280 | $0.0047610 |
| 2023-04-10 | $0.0048350 | $0.0047940 | $0.0048360 | $0.0047930 |
| 2023-04-30 | $0.0049450 | $0.0044320 | $0.005087 | $0.0043760 |
| 2023-05-01 | $0.0044320 | $0.0043770 | $0.0048170 | $0.0042130 |
| 2023-05-02 | $0.0043770 | $0.0043800 | $0.0049230 | $0.0042680 |
| 2023-05-03 | $0.0043800 | $0.0043070 | $0.0048980 | $0.0042120 |
| 2023-05-04 | $0.0043070 | $0.0042830 | $0.0046020 | $0.0041330 |
| 2023-05-05 | $0.0042830 | $0.0044320 | $0.0046120 | $0.0042920 |
| 2023-05-06 | $0.0044320 | $0.0041650 | $0.0042790 | $0.0041270 |
| 2023-05-07 | $0.0041650 | $0.0041350 | $0.0041910 | $0.0040790 |
| 2023-05-08 | $0.0041350 | $0.0039670 | $0.0041710 | $0.0038380 |
| 2023-05-09 | $0.0039670 | $0.0041050 | $0.0041050 | $0.0036980 |
| 2023-05-10 | $0.0041050 | $0.0041050 | $0.0041060 | $0.0041040 |
| 2023-05-31 | $0.0036120 | $0.0035420 | $0.0036170 | $0.0034860 |
| 2023-06-01 | $0.0035420 | $0.0035190 | $0.0035750 | $0.0034640 |
| 2023-06-02 | $0.0035190 | $0.0035290 | $0.0036240 | $0.0034710 |
| 2023-06-03 | $0.0035290 | $0.0035580 | $0.0036150 | $0.0034820 |
| 2023-06-04 | $0.0035580 | $0.0035920 | $0.0036100 | $0.0035160 |
| 2023-06-05 | $0.0035920 | $0.0033150 | $0.0035690 | $0.0032790 |
| 2023-06-06 | $0.0033150 | $0.0034140 | $0.0035080 | $0.0033200 |
| 2023-06-07 | $0.0034140 | $0.0032620 | $0.0033530 | $0.0032250 |
| 2023-06-08 | $0.0032620 | $0.0033230 | $0.0033600 | $0.0032680 |
| 2023-06-09 | $0.0033230 | $0.0033860 | $0.0035340 | $0.0032390 |
| 2023-06-10 | $0.0033860 | $0.0034230 | $0.0034240 | $0.0033860 |
| 2023-06-30 | $0.0032780 | $0.0033060 | $0.0034610 | $0.0032680 |
| 2023-07-01 | $0.0033060 | $0.0034440 | $0.0034640 | $0.0032910 |
| 2023-07-02 | $0.0034440 | $0.0034870 | $0.0035460 | $0.0034290 |
| 2023-07-03 | $0.0034870 | $0.0034420 | $0.0035200 | $0.0034230 |
| 2023-07-04 | $0.0034420 | $0.0035630 | $0.0035820 | $0.0033890 |
| 2023-07-05 | $0.0035630 | $0.0035150 | $0.0036100 | $0.0034770 |
| 2023-07-06 | $0.0035150 | $0.0036380 | $0.0037120 | $0.0033800 |
| 2023-07-07 | $0.0036380 | $0.0035540 | $0.0036850 | $0.0034980 |
| 2023-07-08 | $0.0035540 | $0.0035450 | $0.0035630 | $0.0035260 |
| 2023-07-09 | $0.0035450 | $0.0038570 | $0.0038750 | $0.0035030 |
| 2023-07-10 | $0.0038570 | $0.0038380 | $0.0038570 | $0.0038380 |
| 2023-07-11 | $0.0040810 | $0.0043580 | $0.007552 | $0.0040390 |
| 2023-07-12 | $0.0043580 | $0.0039870 | $0.0044740 | $0.0039870 |
| 2023-07-13 | $0.0039870 | $0.0037710 | $0.0043520 | $0.0037710 |
| 2023-07-14 | $0.0037710 | $0.0037230 | $0.0037810 | $0.0036070 |
| 2023-07-15 | $0.0037230 | $0.0036890 | $0.0037660 | $0.0036310 |
| 2023-07-16 | $0.0036900 | $0.0037500 | $0.0040390 | $0.0036540 |
| 2023-07-17 | $0.0037500 | $0.0036920 | $0.0037880 | $0.0036350 |
| 2023-07-18 | $0.0036890 | $0.0036630 | $0.0037580 | $0.0036250 |
| 2023-07-19 | $0.0036630 | $0.0036460 | $0.0036640 | $0.0035510 |
| 2023-07-20 | $0.0036460 | $0.0036320 | $0.0036510 | $0.0035560 |
| 2023-07-21 | $0.0035770 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2023-07-22 | $0.0035890 | $0.0038730 | $0.0038730 | $0.0035750 |
| 2023-07-23 | $0.0038730 | $0.0039110 | $0.0048140 | $0.0039110 |
| 2023-07-24 | $0.0039110 | $0.0037930 | $0.0037930 | $0.0035010 |
| 2023-07-25 | $0.0037930 | $0.0037990 | $0.0037990 | $0.0035070 |
| 2023-07-26 | $0.0037990 | $0.0037990 | $0.0038000 | $0.0037990 |
| 2023-07-27 | $0.0035940 | $0.0036270 | $0.0036640 | $0.0035710 |
| 2023-07-28 | $0.0036290 | $0.0038420 | $0.0038610 | $0.0036360 |
| 2023-07-29 | $0.0038420 | $0.0041760 | $0.0042130 | $0.0038370 |
| 2023-07-30 | $0.0041760 | $0.0038350 | $0.0041330 | $0.0037790 |
| 2023-07-31 | $0.0038350 | $0.0038050 | $0.0038790 | $0.0037490 |
| 2023-08-01 | $0.0038050 | $0.0038210 | $0.0039140 | $0.0037830 |
| 2023-08-02 | $0.0038210 | $0.0038250 | $0.0039170 | $0.0037330 |
| 2023-08-03 | $0.0038250 | $0.0038160 | $0.0038340 | $0.0037240 |
| 2023-08-04 | $0.0038160 | $0.0041300 | $0.0041670 | $0.0037830 |
| 2023-08-05 | $0.0041300 | $0.0042020 | $0.0043120 | $0.0040740 |
| 2023-08-06 | $0.0042020 | $0.0040030 | $0.0042410 | $0.0039660 |
| 2023-08-07 | $0.0040030 | $0.0039650 | $0.0041290 | $0.0038550 |
| 2023-08-08 | $0.0039650 | $0.0039530 | $0.0042680 | $0.0038600 |
| 2023-08-09 | $0.0039530 | $0.0039860 | $0.0040610 | $0.0039310 |
| 2023-08-10 | $0.0039860 | $0.0039600 | $0.0039970 | $0.0038490 |
| 2023-08-11 | $0.0039600 | $0.0040630 | $0.0040820 | $0.0039160 |
| 2023-08-12 | $0.0040630 | $0.0040310 | $0.0040860 | $0.0039940 |
| 2023-08-13 | $0.0040310 | $0.0039540 | $0.0040280 | $0.0039170 |
| 2023-08-14 | $0.0039540 | $0.0039090 | $0.0040020 | $0.0038910 |
| 2023-08-15 | $0.0039090 | $0.0038740 | $0.0039470 | $0.0038370 |
| 2023-08-16 | $0.0038740 | $0.0033590 | $0.0038280 | $0.0033410 |
| 2023-08-17 | $0.0033590 | $0.0031450 | $0.0034980 | $0.0030440 |
| 2023-08-18 | $0.0031450 | $0.0032220 | $0.0032390 | $0.0030560 |
| 2023-08-19 | $0.0032220 | $0.0032890 | $0.0033230 | $0.0032220 |
| 2023-08-20 | $0.0032890 | $0.0033370 | $0.0034210 | $0.0032860 |
| 2023-08-21 | $0.0033370 | $0.0033010 | $0.0033350 | $0.0032180 |
| 2023-08-22 | $0.0033010 | $0.0032360 | $0.0032680 | $0.0031700 |
| 2023-08-23 | $0.0032360 | $0.0033090 | $0.0033420 | $0.0032410 |
| 2023-08-24 | $0.0033090 | $0.0033540 | $0.0033710 | $0.0032550 |
| 2023-08-25 | $0.0033540 | $0.0033550 | $0.0033890 | $0.0032730 |
| 2023-08-26 | $0.0033550 | $0.0033750 | $0.0034240 | $0.0033260 |
| 2023-08-27 | $0.0033750 | $0.0034150 | $0.0035470 | $0.0033980 |
| 2023-08-28 | $0.0034150 | $0.0034530 | $0.0034700 | $0.0033380 |
| 2023-08-29 | $0.0034530 | $0.0035450 | $0.0036320 | $0.0034760 |
| 2023-08-30 | $0.0035450 | $0.0035130 | $0.0035300 | $0.0034280 |
| 2023-08-31 | $0.0035130 | $0.0033740 | $0.0034390 | $0.0033080 |
| 2023-09-01 | $0.0033740 | $0.0034360 | $0.0034690 | $0.0033060 |
| 2023-09-02 | $0.0034360 | $0.0035360 | $0.0035850 | $0.0033720 |
| 2023-09-03 | $0.0035360 | $0.0036980 | $0.0037630 | $0.0035340 |
| 2023-09-04 | $0.0036970 | $0.0036340 | $0.0037320 | $0.0035850 |
| 2023-09-05 | $0.0036340 | $0.0036270 | $0.0037090 | $0.0035620 |
| 2023-09-06 | $0.0036270 | $0.0035930 | $0.0036580 | $0.0035440 |
| 2023-09-07 | $0.0035910 | $0.0036080 | $0.0036580 | $0.0035590 |
| 2023-09-08 | $0.0036080 | $0.0035670 | $0.0036160 | $0.0035340 |
| 2023-09-09 | $0.0035670 | $0.0035320 | $0.0036140 | $0.0035160 |
| 2023-09-10 | $0.0035320 | $0.0034440 | $0.0035730 | $0.0034110 |
| 2023-09-11 | $0.0034440 | $0.0032900 | $0.0033520 | $0.0031970 |
| 2023-09-12 | $0.0032900 | $0.0033290 | $0.0034090 | $0.0032660 |
| 2023-09-13 | $0.0033290 | $0.0034090 | $0.0034410 | $0.0033120 |
| 2023-09-14 | $0.0034090 | $0.0036280 | $0.0036450 | $0.0034330 |
| 2023-09-15 | $0.0036280 | $0.0036770 | $0.0037430 | $0.0035290 |
| 2023-09-16 | $0.0036770 | $0.0037110 | $0.0037600 | $0.0035800 |
| 2023-09-17 | $0.0037110 | $0.0035710 | $0.0037170 | $0.0035380 |
| 2023-09-18 | $0.0035710 | $0.0036690 | $0.0036850 | $0.0034890 |
| 2023-09-19 | $0.0036690 | $0.0037140 | $0.0037640 | $0.0035990 |
| 2023-09-20 | $0.0037140 | $0.0039590 | $0.0039910 | $0.0036500 |
| 2023-09-21 | $0.0039590 | $0.0038810 | $0.0039600 | $0.0037220 |
| 2023-09-22 | $0.0038810 | $0.0043330 | $0.0043810 | $0.0038550 |
| 2023-09-23 | $0.0043330 | $0.0045270 | $0.005005 | $0.0043190 |
| 2023-09-24 | $0.0045270 | $0.0039990 | $0.0045840 | $0.0039840 |
| 2023-09-25 | $0.0039990 | $0.0040650 | $0.0041450 | $0.0038270 |
| 2023-09-26 | $0.0040500 | $0.0041430 | $0.0042700 | $0.0040470 |
| 2023-09-27 | $0.0041430 | $0.0045380 | $0.0048570 | $0.0041220 |
| 2023-09-28 | $0.0045380 | $0.005041 | $0.005405 | $0.0046940 |
| 2023-09-29 | $0.005041 | $0.0047020 | $0.005302 | $0.0045190 |
| 2023-09-30 | $0.0047020 | $0.0044950 | $0.0047620 | $0.0043610 |
| 2023-10-01 | $0.0044950 | $0.0045420 | $0.0046800 | $0.0045070 |
| 2023-10-02 | $0.0045420 | $0.0043730 | $0.0044560 | $0.0042240 |
| 2023-10-03 | $0.0043730 | $0.0041760 | $0.0043740 | $0.0041590 |
| 2023-10-04 | $0.0041760 | $0.0042650 | $0.0042820 | $0.0039850 |
| 2023-10-05 | $0.0042650 | $0.0043840 | $0.0044160 | $0.0041260 |
| 2023-10-06 | $0.0043840 | $0.0044770 | $0.0046580 | $0.0043780 |
| 2023-10-07 | $0.0044770 | $0.0043640 | $0.0044790 | $0.0043320 |
| 2023-10-08 | $0.0043640 | $0.0042960 | $0.0044430 | $0.0042470 |
| 2023-10-09 | $0.0042960 | $0.0041400 | $0.0041880 | $0.0037930 |
| 2023-10-10 | $0.0041400 | $0.0039980 | $0.0041540 | $0.0039350 |
| 2023-10-11 | $0.0039980 | $0.0039320 | $0.0041200 | $0.0038690 |
| 2023-10-12 | $0.0039320 | $0.0040330 | $0.0041560 | $0.0038020 |
| 2023-10-13 | $0.0040330 | $0.0040670 | $0.0041910 | $0.0040360 |
| 2023-10-14 | $0.0040670 | $0.0041050 | $0.0041520 | $0.0040430 |
| 2023-10-15 | $0.0041050 | $0.0041750 | $0.0042070 | $0.0040510 |
| 2023-10-16 | $0.0041750 | $0.0041920 | $0.0043200 | $0.0040640 |
| 2023-10-17 | $0.0041920 | $0.0041950 | $0.0042110 | $0.0039760 |
| 2023-10-18 | $0.0041950 | $0.0040970 | $0.0043630 | $0.0039400 |
| 2023-10-19 | $0.0040970 | $0.0040130 | $0.0041540 | $0.0039030 |
| 2023-10-20 | $0.0040130 | $0.0041410 | $0.0041890 | $0.0040120 |
| 2023-10-21 | $0.0041410 | $0.0042200 | $0.0042690 | $0.0041060 |
| 2023-10-22 | $0.0042200 | $0.0042940 | $0.0043600 | $0.0041940 |
| 2023-10-23 | $0.0042940 | $0.0045220 | $0.0048220 | $0.0044510 |
| 2023-10-24 | $0.0045220 | $0.0045700 | $0.007141 | $0.0043200 |
| 2023-10-25 | $0.0045700 | $0.0045590 | $0.0045760 | $0.0044330 |
| 2023-10-26 | $0.0045590 | $0.0045270 | $0.0046360 | $0.0043830 |
| 2023-10-27 | $0.0045270 | $0.0046990 | $0.0047350 | $0.0043430 |
| 2023-10-28 | $0.0046990 | $0.0047080 | $0.0047080 | $0.0045480 |
| 2023-10-29 | $0.0047080 | $0.0047590 | $0.0047770 | $0.0046510 |
| 2023-10-30 | $0.0047590 | $0.0047960 | $0.0049410 | $0.0046880 |
| 2023-10-31 | $0.0047960 | $0.0046290 | $0.0048650 | $0.0045200 |
| 2023-11-01 | $0.0046290 | $0.0047480 | $0.0048220 | $0.0046380 |
| 2023-11-02 | $0.0047480 | $0.0048460 | $0.0049180 | $0.0045930 |
| 2023-11-03 | $0.0048460 | $0.0047860 | $0.005024 | $0.0047130 |
| 2023-11-04 | $0.0047860 | $0.005015 | $0.005126 | $0.0047920 |
| 2023-11-05 | $0.005015 | $0.0049230 | $0.005225 | $0.0048470 |
| 2023-11-06 | $0.0049230 | $0.0048680 | $0.0049630 | $0.0047920 |
| 2023-11-07 | $0.0048680 | $0.0048100 | $0.0049040 | $0.0047150 |
| 2023-11-08 | $0.0048100 | $0.0049870 | $0.005025 | $0.0047980 |
| 2023-11-09 | $0.0049870 | $0.0048790 | $0.005663 | $0.0048570 |
| 2023-11-10 | $0.0048790 | $0.005072 | $0.005113 | $0.0047600 |
| 2023-11-11 | $0.005072 | $0.005278 | $0.005319 | $0.0049280 |
| 2023-11-12 | $0.005278 | $0.005236 | $0.005420 | $0.005114 |
| 2023-11-13 | $0.005236 | $0.005341 | $0.005506 | $0.005115 |
| 2023-11-14 | $0.005341 | $0.005048 | $0.005207 | $0.0049890 |
| 2023-11-15 | $0.005048 | $0.005190 | $0.005293 | $0.005067 |
| 2023-11-16 | $0.005190 | $0.005022 | $0.005100 | $0.0047860 |
| 2023-11-17 | $0.005022 | $0.005041 | $0.005100 | $0.0049430 |
| 2023-11-18 | $0.005041 | $0.0049290 | $0.005125 | $0.0048900 |
| 2023-11-19 | $0.0049290 | $0.0049910 | $0.005132 | $0.0049710 |
| 2023-11-20 | $0.0049910 | $0.0049760 | $0.005097 | $0.0048950 |
| 2023-11-21 | $0.0049760 | $0.0044480 | $0.0047960 | $0.0044480 |
| 2023-11-22 | $0.0044480 | $0.0046440 | $0.0049130 | $0.0045410 |
| 2023-11-23 | $0.0046440 | $0.0046620 | $0.0047030 | $0.0045380 |
| 2023-11-24 | $0.0046620 | $0.0047480 | $0.0048100 | $0.0045390 |
| 2023-11-25 | $0.0047480 | $0.0047720 | $0.0047930 | $0.0045850 |
| 2023-11-26 | $0.0047720 | $0.0046830 | $0.0047450 | $0.0046210 |
| 2023-11-27 | $0.0046830 | $0.0045830 | $0.0047040 | $0.0045620 |
| 2023-11-28 | $0.0045830 | $0.0046510 | $0.0047130 | $0.0045290 |
| 2023-11-29 | $0.0046510 | $0.0046620 | $0.0047030 | $0.0045000 |
| 2023-11-30 | $0.0046670 | $0.0046810 | $0.0047840 | $0.0046600 |
| 2023-12-01 | $0.0046810 | $0.0047190 | $0.0048240 | $0.0045940 |
| 2023-12-02 | $0.0047190 | $0.0048940 | $0.0049590 | $0.0046990 |
| 2023-12-03 | $0.0048940 | $0.0048920 | $0.005046 | $0.0048700 |
| 2023-12-04 | $0.0048920 | $0.005025 | $0.005227 | $0.0049800 |
| 2023-12-05 | $0.005025 | $0.005001 | $0.005253 | $0.0049090 |
| 2023-12-06 | $0.005001 | $0.005024 | $0.005069 | $0.0048010 |
| 2023-12-07 | $0.005024 | $0.005114 | $0.005350 | $0.005020 |
| 2023-12-08 | $0.005114 | $0.005190 | $0.005260 | $0.005095 |
| 2023-12-09 | $0.005190 | $0.005268 | $0.005338 | $0.005150 |
| 2023-12-10 | $0.005268 | $0.005081 | $0.005363 | $0.005034 |
| 2023-12-11 | $0.005081 | $0.0049150 | $0.005049 | $0.0048040 |
| 2023-12-12 | $0.0049150 | $0.005043 | $0.005087 | $0.0047790 |
| 2023-12-13 | $0.005043 | $0.005087 | $0.005381 | $0.005019 |
| 2023-12-14 | $0.005087 | $0.005142 | $0.005281 | $0.005072 |
| 2023-12-15 | $0.005142 | $0.005040 | $0.005107 | $0.0049070 |
| 2023-12-16 | $0.005040 | $0.0049670 | $0.005078 | $0.0048770 |
| 2023-12-17 | $0.0049670 | $0.0049160 | $0.0049380 | $0.0047630 |
| 2023-12-18 | $0.0049160 | $0.0047040 | $0.005014 | $0.0047040 |
| 2023-12-19 | $0.0047040 | $0.0047470 | $0.0048560 | $0.0045940 |
| 2023-12-20 | $0.0047470 | $0.0048660 | $0.0049330 | $0.0046900 |
| 2023-12-21 | $0.0048660 | $0.0047710 | $0.005040 | $0.0047260 |
| 2023-12-22 | $0.0047710 | $0.0049090 | $0.005095 | $0.0047460 |
| 2023-12-23 | $0.0049090 | $0.0048960 | $0.005058 | $0.0048270 |
| 2023-12-24 | $0.0048960 | $0.0049610 | $0.005120 | $0.0047350 |
| 2023-12-25 | $0.0049610 | $0.005021 | $0.005066 | $0.0048620 |
| 2023-12-26 | $0.005021 | $0.0049300 | $0.005064 | $0.0048860 |
| 2023-12-27 | $0.0049300 | $0.0049990 | $0.005332 | $0.0049510 |
| 2023-12-28 | $0.0049990 | $0.005066 | $0.005066 | $0.0048080 |
| 2023-12-29 | $0.005066 | $0.0049670 | $0.005082 | $0.0048060 |
| 2023-12-30 | $0.0049670 | $0.0048120 | $0.005019 | $0.0048120 |
| 2023-12-31 | $0.0048120 | $0.0049050 | $0.0049730 | $0.0047220 |
| 2024-01-01 | $0.0049050 | $0.0049640 | $0.005105 | $0.0048940 |
| 2024-01-02 | $0.0049640 | $0.005066 | $0.005090 | $0.0048540 |
| 2024-01-03 | $0.005066 | $0.0047530 | $0.0048190 | $0.0045320 |
| 2024-01-04 | $0.0047530 | $0.0047890 | $0.0049250 | $0.0046750 |
| 2024-01-05 | $0.0047890 | $0.0047890 | $0.0047910 | $0.0047860 |
| 2024-01-06 | $0.0046310 | $0.0047520 | $0.0047520 | $0.0045730 |
| 2024-01-07 | $0.0047520 | $0.0045340 | $0.0047340 | $0.0045120 |
| 2024-01-08 | $0.0045340 | $0.0046190 | $0.0047820 | $0.0044320 |
| 2024-01-09 | $0.0046190 | $0.0044090 | $0.0048310 | $0.0043850 |
| 2024-01-10 | $0.0044090 | $0.0045490 | $0.0049110 | $0.0044720 |
| 2024-01-11 | $0.0045490 | $0.0046090 | $0.0046870 | $0.0044520 |
| 2024-01-12 | $0.0046090 | $0.0044390 | $0.0045650 | $0.0042620 |
| 2024-01-13 | $0.0044390 | $0.0045370 | $0.0045890 | $0.0044080 |
| 2024-01-14 | $0.0045370 | $0.0044720 | $0.0045220 | $0.0043240 |
| 2024-01-15 | $0.0044720 | $0.0045180 | $0.0045680 | $0.0043930 |
| 2024-01-16 | $0.0045180 | $0.0045790 | $0.0047340 | $0.0045010 |
| 2024-01-17 | $0.0045790 | $0.0046260 | $0.0048030 | $0.0042220 |
| 2024-01-18 | $0.0046260 | $0.0045180 | $0.0045670 | $0.0044190 |
| 2024-01-19 | $0.0045180 | $0.0044320 | $0.0045570 | $0.0043580 |
| 2024-01-20 | $0.0044320 | $0.0043720 | $0.0044470 | $0.0043480 |
| 2024-01-21 | $0.0043720 | $0.0043950 | $0.0044440 | $0.0043460 |
| 2024-01-22 | $0.0043950 | $0.0042300 | $0.0042990 | $0.0041150 |
| 2024-01-23 | $0.0042300 | $0.0041240 | $0.0042140 | $0.0040340 |
| 2024-01-24 | $0.0041240 | $0.0042230 | $0.0043120 | $0.0040440 |
| 2024-01-25 | $0.0042230 | $0.0042130 | $0.0043680 | $0.0041690 |
| 2024-01-26 | $0.0042130 | $0.0042850 | $0.0043990 | $0.0042400 |
| 2024-01-27 | $0.0042850 | $0.0043550 | $0.0043770 | $0.0042410 |
| 2024-01-28 | $0.0043550 | $0.0042420 | $0.0043330 | $0.0042200 |
| 2024-01-29 | $0.0042420 | $0.0043110 | $0.0044260 | $0.0042410 |
| 2024-01-30 | $0.0043110 | $0.0042410 | $0.0044280 | $0.0041470 |
| 2024-01-31 | $0.0042410 | $0.0041530 | $0.0042440 | $0.0040620 |
| 2024-02-01 | $0.0041530 | $0.0041000 | $0.0042840 | $0.0040770 |
| 2024-02-02 | $0.0041000 | $0.0041540 | $0.0042230 | $0.0041080 |
| 2024-02-03 | $0.0041540 | $0.0041100 | $0.0042010 | $0.0040870 |
| 2024-02-04 | $0.0041100 | $0.0041430 | $0.0041880 | $0.0040740 |
| 2024-02-05 | $0.0041430 | $0.0041380 | $0.0042070 | $0.0040240 |
| 2024-02-06 | $0.0041380 | $0.0040560 | $0.0042700 | $0.0040090 |
| 2024-02-07 | $0.0040560 | $0.0040490 | $0.0041700 | $0.0040000 |
| 2024-02-08 | $0.0040490 | $0.0041140 | $0.0041620 | $0.0040170 |
| 2024-02-09 | $0.0041140 | $0.0042290 | $0.0042790 | $0.0041290 |
| 2024-02-10 | $0.0042290 | $0.0042010 | $0.0042760 | $0.0041760 |
| 2024-02-11 | $0.0042010 | $0.0042380 | $0.0042890 | $0.0041630 |
| 2024-02-12 | $0.0042380 | $0.0042840 | $0.0045500 | $0.0042300 |
| 2024-02-13 | $0.0042840 | $0.0042000 | $0.0043320 | $0.0041740 |
| 2024-02-14 | $0.0042000 | $0.0043330 | $0.0044720 | $0.0042500 |
| 2024-02-15 | $0.0043330 | $0.0043790 | $0.0044360 | $0.0042950 |
| 2024-02-16 | $0.0043790 | $0.0048510 | $0.005720 | $0.0042900 |
| 2024-02-17 | $0.0048510 | $0.0048770 | $0.005100 | $0.0047100 |
| 2024-02-18 | $0.0048770 | $0.0046970 | $0.005071 | $0.0046390 |
| 2024-02-19 | $0.0046970 | $0.0046530 | $0.0048300 | $0.0045650 |
| 2024-02-20 | $0.0046530 | $0.0045530 | $0.0048240 | $0.0045230 |
| 2024-02-21 | $0.0045530 | $0.0044530 | $0.0046900 | $0.0044530 |
| 2024-02-22 | $0.0044530 | $0.0045730 | $0.0047220 | $0.0044550 |
| 2024-02-23 | $0.0045730 | $0.0046460 | $0.0046750 | $0.0045000 |
| 2024-02-24 | $0.0046460 | $0.0046080 | $0.0047880 | $0.0045780 |
| 2024-02-25 | $0.0046080 | $0.0045760 | $0.0048250 | $0.0045450 |
| 2024-02-26 | $0.0045760 | $0.0045770 | $0.0047670 | $0.0045130 |
| 2024-02-27 | $0.0045770 | $0.0046060 | $0.0047030 | $0.0045090 |
| 2024-02-28 | $0.0046060 | $0.0046390 | $0.0049100 | $0.0046050 |
| 2024-02-29 | $0.0046390 | $0.005114 | $0.005214 | $0.0044790 |
| 2024-03-01 | $0.005114 | $0.006116 | $0.006391 | $0.005257 |
| 2024-03-02 | $0.006116 | $0.005717 | $0.006094 | $0.005581 |
| 2024-03-03 | $0.005717 | $0.005548 | $0.005897 | $0.005479 |
| 2024-03-04 | $0.005548 | $0.005811 | $0.005956 | $0.005702 |
| 2024-03-05 | $0.005811 | $0.005266 | $0.005799 | $0.005052 |
| 2024-03-06 | $0.005266 | $0.005503 | $0.005770 | $0.005311 |
| 2024-03-07 | $0.005503 | $0.005812 | $0.005889 | $0.005540 |
| 2024-03-08 | $0.005812 | $0.005760 | $0.006033 | $0.005682 |
| 2024-03-09 | $0.005760 | $0.006418 | $0.006496 | $0.005792 |
| 2024-03-10 | $0.006379 | $0.006250 | $0.006366 | $0.006056 |
| 2024-03-11 | $0.006250 | $0.006383 | $0.006627 | $0.006302 |
| 2024-03-12 | $0.006383 | $0.006486 | $0.006606 | $0.006168 |
| 2024-03-13 | $0.006486 | $0.006612 | $0.007294 | $0.006412 |
| 2024-03-14 | $0.006692 | $0.006365 | $0.006636 | $0.006209 |
| 2024-03-15 | $0.006365 | $0.006138 | $0.006474 | $0.005913 |
| 2024-03-16 | $0.006138 | $0.005562 | $0.005808 | $0.005562 |
| 2024-03-17 | $0.005562 | $0.005681 | $0.005863 | $0.005426 |
| 2024-03-18 | $0.005681 | $0.005351 | $0.005597 | $0.005280 |
| 2024-03-19 | $0.005351 | $0.005180 | $0.005527 | $0.0048010 |
| 2024-03-20 | $0.005148 | $0.005380 | $0.005767 | $0.005240 |
| 2024-03-21 | $0.005380 | $0.005622 | $0.005727 | $0.005308 |
| 2024-03-22 | $0.005622 | $0.005373 | $0.005506 | $0.005139 |
| 2024-03-23 | $0.005373 | $0.005562 | $0.005595 | $0.005295 |
| 2024-03-24 | $0.005562 | $0.005596 | $0.005838 | $0.005562 |
| 2024-03-25 | $0.005596 | $0.005889 | $0.005997 | $0.005710 |
| 2024-03-26 | $0.005889 | $0.006027 | $0.006171 | $0.005776 |
| 2024-03-27 | $0.006027 | $0.006020 | $0.006090 | $0.005810 |
| 2024-03-28 | $0.006020 | $0.006089 | $0.006161 | $0.005733 |
| 2024-03-29 | $0.006089 | $0.005934 | $0.006005 | $0.005689 |
| 2024-03-30 | $0.005934 | $0.005893 | $0.005928 | $0.005787 |
| 2024-03-31 | $0.005893 | $0.005943 | $0.006125 | $0.005724 |
| 2024-04-01 | $0.005943 | $0.005539 | $0.005819 | $0.005539 |
| 2024-04-02 | $0.005539 | $0.005247 | $0.005345 | $0.005083 |
| 2024-04-03 | $0.005247 | $0.005174 | $0.005340 | $0.005108 |
| 2024-04-04 | $0.005167 | $0.005260 | $0.005327 | $0.005027 |
| 2024-04-05 | $0.005260 | $0.005211 | $0.005443 | $0.005078 |
| 2024-04-06 | $0.005211 | $0.005297 | $0.005397 | $0.005230 |
| 2024-04-07 | $0.005297 | $0.005423 | $0.005526 | $0.005353 |
| 2024-04-08 | $0.005423 | $0.005579 | $0.005838 | $0.005505 |
| 2024-04-09 | $0.005579 | $0.005503 | $0.005538 | $0.005257 |
| 2024-04-10 | $0.005503 | $0.005496 | $0.005637 | $0.005496 |
| 2024-04-11 | $0.005496 | $0.005605 | $0.005640 | $0.005395 |
| 2024-04-12 | $0.005605 | $0.0049880 | $0.006219 | $0.0049560 |
| 2024-04-13 | $0.0049880 | $0.0043670 | $0.0049990 | $0.0042760 |
| 2024-04-14 | $0.0043670 | $0.0046110 | $0.0048320 | $0.0044220 |
| 2024-04-15 | $0.0046110 | $0.0045300 | $0.0047170 | $0.0044680 |
| 2024-04-16 | $0.0045300 | $0.0044120 | $0.0045970 | $0.0043200 |
| 2024-04-17 | $0.0044120 | $0.0043580 | $0.0044480 | $0.0042390 |
| 2024-04-18 | $0.0043580 | $0.0044150 | $0.0045370 | $0.0042610 |
| 2024-04-19 | $0.0044150 | $0.0044340 | $0.0045870 | $0.0042810 |
| 2024-04-20 | $0.0044340 | $0.0048300 | $0.0048620 | $0.0045460 |
| 2024-04-21 | $0.0048300 | $0.0047850 | $0.005068 | $0.0047540 |
| 2024-04-22 | $0.0047850 | $0.0048020 | $0.0048980 | $0.0047700 |
| 2024-04-23 | $0.0048020 | $0.0049260 | $0.005055 | $0.0047970 |
| 2024-04-24 | $0.0049260 | $0.0048030 | $0.0048340 | $0.0046770 |
| 2024-04-25 | $0.0048030 | $0.0047020 | $0.0048280 | $0.0046070 |
| 2024-04-26 | $0.0047020 | $0.0046330 | $0.0048830 | $0.0045700 |
| 2024-04-27 | $0.0046330 | $0.0048150 | $0.0049120 | $0.0046850 |
| 2024-04-28 | $0.0048150 | $0.0046330 | $0.005644 | $0.0045020 |
| 2024-04-29 | $0.0046330 | $0.0045660 | $0.0048240 | $0.0044700 |
| 2024-04-30 | $0.0045660 | $0.0043060 | $0.0044570 | $0.0042160 |
| 2024-05-01 | $0.0043060 | $0.0042160 | $0.0043940 | $0.0040970 |
| 2024-05-02 | $0.0042160 | $0.0042710 | $0.0043000 | $0.0041210 |
| 2024-05-03 | $0.0042710 | $0.0044070 | $0.0045000 | $0.0043450 |
| 2024-05-04 | $0.0044070 | $0.0043960 | $0.0044580 | $0.0043330 |
| 2024-05-05 | $0.0043960 | $0.0044230 | $0.0044860 | $0.0043290 |
| 2024-05-06 | $0.0044230 | $0.0045340 | $0.0045950 | $0.0042270 |
| 2024-05-07 | $0.0045340 | $0.0045390 | $0.0048400 | $0.0043290 |
| 2024-05-08 | $0.0045390 | $0.0044900 | $0.0048460 | $0.0044300 |
| 2024-05-09 | $0.0044900 | $0.0045240 | $0.0045840 | $0.0044630 |
| 2024-05-10 | $0.0045240 | $0.0043350 | $0.0045100 | $0.0042770 |
| 2024-05-11 | $0.0043350 | $0.0043680 | $0.0043970 | $0.0043090 |
| 2024-05-12 | $0.0043680 | $0.0043330 | $0.0044210 | $0.0043040 |
| 2024-05-13 | $0.0043330 | $0.0045140 | $0.005281 | $0.0043370 |
| 2024-05-14 | $0.0045140 | $0.0045280 | $0.0045320 | $0.0044990 |
| 2024-05-15 | $0.005128 | $0.005309 | $0.005642 | $0.005248 |
| 2024-05-16 | $0.005309 | $0.005036 | $0.005272 | $0.0049770 |
| 2024-05-17 | $0.005036 | $0.0049500 | $0.005290 | $0.0048570 |
| 2024-05-18 | $0.0049500 | $0.0048420 | $0.005029 | $0.0048110 |
| 2024-05-19 | $0.0048420 | $0.0046980 | $0.0048820 | $0.0046370 |
| 2024-05-20 | $0.0046980 | $0.0048330 | $0.005602 | $0.0047970 |
| 2024-05-21 | $0.0048330 | $0.0047750 | $0.005040 | $0.0046990 |
| 2024-05-22 | $0.0047750 | $0.0048200 | $0.005044 | $0.0046700 |
| 2024-05-23 | $0.0048200 | $0.0046510 | $0.0048780 | $0.0045380 |
| 2024-05-24 | $0.0046510 | $0.0046220 | $0.0047330 | $0.0045100 |
| 2024-05-25 | $0.0046220 | $0.0046120 | $0.0046870 | $0.0045740 |
| 2024-05-26 | $0.0046120 | $0.0045890 | $0.0047420 | $0.0045510 |
| 2024-05-27 | $0.0045890 | $0.0045920 | $0.0046700 | $0.0044750 |
| 2024-05-28 | $0.0045920 | $0.0045320 | $0.0046080 | $0.0044160 |
| 2024-05-29 | $0.0045320 | $0.0044770 | $0.0045150 | $0.0044020 |
| 2024-05-30 | $0.0044770 | $0.0044210 | $0.0045340 | $0.0043090 |
| 2024-05-31 | $0.0044210 | $0.0043980 | $0.0044730 | $0.0043220 |
| 2024-06-01 | $0.0043980 | $0.0043470 | $0.0044610 | $0.0043470 |
| 2024-06-02 | $0.0043470 | $0.0043080 | $0.0043460 | $0.0042700 |
| 2024-06-03 | $0.0043080 | $0.0042560 | $0.0043310 | $0.0041810 |
| 2024-06-04 | $0.0042560 | $0.0042300 | $0.0043440 | $0.0041540 |
| 2024-06-05 | $0.0042300 | $0.0042920 | $0.0044080 | $0.0042530 |
| 2024-06-06 | $0.0042920 | $0.0042310 | $0.0042690 | $0.0041550 |
| 2024-06-07 | $0.0042310 | $0.0040810 | $0.0043020 | $0.0040440 |
| 2024-06-08 | $0.0040810 | $0.0040490 | $0.0041590 | $0.0040490 |
| 2024-06-09 | $0.0040490 | $0.0040770 | $0.0041140 | $0.0040020 |
| 2024-06-10 | $0.0040770 | $0.0039960 | $0.0040330 | $0.0039590 |
| 2024-06-11 | $0.0039960 | $0.0037420 | $0.0043370 | $0.0036720 |
| 2024-06-12 | $0.0037420 | $0.0038440 | $0.0039510 | $0.0037020 |
| 2024-06-13 | $0.0038440 | $0.0036760 | $0.0037800 | $0.0036070 |
| 2024-06-14 | $0.0036760 | $0.0038280 | $0.0042800 | $0.0036540 |
| 2024-06-15 | $0.0038280 | $0.0036740 | $0.0039230 | $0.0036380 |
| 2024-06-16 | $0.0036740 | $0.0035140 | $0.0037670 | $0.0034770 |
| 2024-06-17 | $0.0035140 | $0.0030540 | $0.0034400 | $0.0030190 |
| 2024-06-18 | $0.0030540 | $0.0029250 | $0.0031340 | $0.0029250 |
| 2024-06-19 | $0.0029250 | $0.0030250 | $0.0030960 | $0.0029900 |
| 2024-06-20 | $0.0030250 | $0.0030550 | $0.0030900 | $0.0029840 |
| 2024-06-21 | $0.0030550 | $0.0030600 | $0.0030950 | $0.0029900 |
| 2024-06-22 | $0.0030600 | $0.0030750 | $0.0031450 | $0.0030400 |
| 2024-06-23 | $0.0030750 | $0.0030080 | $0.0030430 | $0.0029740 |
| 2024-06-24 | $0.0030080 | $0.0029150 | $0.0030150 | $0.0028480 |
| 2024-06-25 | $0.0029150 | $0.0031560 | $0.0032920 | $0.0029530 |
| 2024-06-26 | $0.0031560 | $0.0031670 | $0.0033690 | $0.0031000 |
| 2024-06-27 | $0.0031670 | $0.0031700 | $0.0032390 | $0.0031700 |
| 2024-06-28 | $0.0031700 | $0.0031380 | $0.0031710 | $0.0031040 |
| 2024-06-29 | $0.0031380 | $0.0031710 | $0.0031710 | $0.0031040 |
| 2024-06-30 | $0.0031710 | $0.0031580 | $0.0032960 | $0.0031240 |
| 2024-07-01 | $0.0031580 | $0.0030950 | $0.0031640 | $0.0030260 |
| 2024-07-02 | $0.0030950 | $0.0030750 | $0.0031090 | $0.0030060 |
| 2024-07-03 | $0.0030750 | $0.0029960 | $0.0030620 | $0.0029630 |
| 2024-07-04 | $0.0029960 | $0.0028450 | $0.0028750 | $0.0027220 |
| 2024-07-05 | $0.0028450 | $0.0027730 | $0.0029220 | $0.0027140 |
| 2024-07-06 | $0.0027730 | $0.0029140 | $0.0029450 | $0.0028220 |
| 2024-07-07 | $0.0029140 | $0.0028430 | $0.0029020 | $0.0027850 |
| 2024-07-08 | $0.0028430 | $0.0029280 | $0.0030490 | $0.0028680 |
| 2024-07-09 | $0.0029280 | $0.0030360 | $0.0030660 | $0.0029130 |
| 2024-07-10 | $0.0030360 | $0.0031620 | $0.0034100 | $0.0030070 |
| 2024-07-11 | $0.0031620 | $0.0031300 | $0.0033470 | $0.0030680 |
| 2024-07-12 | $0.0031300 | $0.0031660 | $0.0032290 | $0.0031030 |
| 2024-07-13 | $0.0031660 | $0.0031770 | $0.0032080 | $0.0031450 |
| 2024-07-14 | $0.0031770 | $0.0031810 | $0.0033110 | $0.0031490 |
| 2024-07-15 | $0.0031810 | $0.0032760 | $0.0034510 | $0.0032420 |
| 2024-07-16 | $0.0032760 | $0.0032740 | $0.0033420 | $0.0032390 |
| 2024-07-17 | $0.0032740 | $0.0032860 | $0.0032860 | $0.0031840 |
| 2024-07-18 | $0.0032860 | $0.0032550 | $0.0033230 | $0.0032200 |
| 2024-07-19 | $0.0032550 | $0.0034360 | $0.0036110 | $0.0033310 |
| 2024-07-20 | $0.0034360 | $0.0034840 | $0.0035190 | $0.0034480 |
| 2024-07-21 | $0.0034840 | $0.0034660 | $0.0035360 | $0.0034300 |
| 2024-07-22 | $0.0034660 | $0.0034690 | $0.0034780 | $0.0034620 |
| 2024-07-23 | $0.0033380 | $0.0034490 | $0.0034840 | $0.0033100 |
| 2024-07-24 | $0.0034480 | $0.0035350 | $0.0035350 | $0.0033020 |
| 2024-07-25 | $0.0035350 | $0.0033330 | $0.0034280 | $0.0033330 |
| 2024-07-26 | $0.0033330 | $0.0038640 | $0.0038640 | $0.0034390 |
| 2024-07-27 | $0.0038640 | $0.0036720 | $0.0038340 | $0.0036070 |
| 2024-07-28 | $0.0036720 | $0.0036630 | $0.0037280 | $0.0036300 |
| 2024-07-29 | $0.0036630 | $0.0035830 | $0.0037160 | $0.0035830 |
| 2024-07-30 | $0.0035830 | $0.0034750 | $0.0037370 | $0.0033110 |
| 2024-07-31 | $0.0034750 | $0.0034580 | $0.0034580 | $0.0033930 |
| 2024-08-01 | $0.0034580 | $0.0033930 | $0.0036810 | $0.0033610 |
| 2024-08-02 | $0.0033930 | $0.0031950 | $0.0032250 | $0.0030750 |
| 2024-08-03 | $0.0031950 | $0.0031050 | $0.0031630 | $0.0030180 |
| 2024-08-04 | $0.0031050 | $0.0029030 | $0.0029300 | $0.0027960 |
| 2024-08-05 | $0.0029030 | $0.0028800 | $0.0030250 | $0.0026140 |
| 2024-08-06 | $0.0028800 | $0.0030290 | $0.0030290 | $0.0029300 |
| 2024-08-07 | $0.0030290 | $0.0029060 | $0.0029060 | $0.0028590 |
| 2024-08-08 | $0.0029060 | $0.0032200 | $0.0034890 | $0.0031940 |
| 2024-08-09 | $0.0032200 | $0.0032240 | $0.0032240 | $0.0031200 |
| 2024-08-10 | $0.0032240 | $0.0032890 | $0.0033160 | $0.0032370 |
| 2024-08-11 | $0.0032890 | $0.0031430 | $0.0032200 | $0.0031180 |
| 2024-08-12 | $0.0031430 | $0.0031590 | $0.0033490 | $0.0031320 |
| 2024-08-13 | $0.0031590 | $0.0031900 | $0.0032440 | $0.0031090 |
| 2024-08-14 | $0.0031900 | $0.0030880 | $0.0031940 | $0.0030610 |
| 2024-08-15 | $0.0030880 | $0.0031870 | $0.0031870 | $0.0029820 |
| 2024-08-16 | $0.0031170 | $0.0031050 | $0.0031320 | $0.0030710 |
| 2024-08-17 | $0.0031050 | $0.0031560 | $0.0032430 | $0.0031050 |
| 2024-08-18 | $0.0031560 | $0.0031280 | $0.0032100 | $0.0031100 |
| 2024-08-19 | $0.0031280 | $0.0032110 | $0.0033240 | $0.0031280 |
| 2024-08-20 | $0.0032110 | $0.0032310 | $0.0032820 | $0.0031780 |
| 2024-08-21 | $0.0032310 | $0.0032940 | $0.0033160 | $0.0031880 |
| 2024-08-22 | $0.0032940 | $0.0033030 | $0.0033450 | $0.0032520 |
| 2024-08-23 | $0.0033030 | $0.0034410 | $0.0034650 | $0.0033020 |
| 2024-08-24 | $0.0034410 | $0.0034450 | $0.0034760 | $0.0034000 |
| 2024-08-25 | $0.0034450 | $0.0034080 | $0.0034900 | $0.0033980 |
| 2024-08-26 | $0.0034080 | $0.0033300 | $0.0034690 | $0.0033110 |
| 2024-08-27 | $0.0033300 | $0.0031640 | $0.0033640 | $0.0031630 |
| 2024-08-28 | $0.0031640 | $0.0030790 | $0.0032520 | $0.0030550 |
| 2024-08-29 | $0.0031230 | $0.0031250 | $0.0031280 | $0.0031220 |
| 2025-04-23 | $0.0046740 | $0.0037490 | $0.0046860 | $0.0037490 |
| 2025-04-24 | $0.0037490 | $0.0028210 | $0.0037610 | $0.0028210 |
| 2025-04-25 | $0.0028210 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2025-04-26 | $0.0033040 | $0.0031940 | $0.0033120 | $0.0031590 |
| 2025-04-27 | $0.0031940 | $0.0031080 | $0.0031980 | $0.0030870 |
| 2025-04-28 | $0.0028130 | $0.0028120 | $0.0028150 | $0.0028120 |
| 2025-04-30 | $0.0030640 | $0.0030410 | $0.0030910 | $0.0029530 |
| 2025-05-01 | $0.0028260 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2025-05-02 | $0.0030580 | $0.0030780 | $0.0031010 | $0.0030300 |
| 2025-05-03 | $0.0030780 | $0.0031080 | $0.0031160 | $0.0030630 |
| 2025-05-04 | $0.0031080 | $0.0029640 | $0.0031300 | $0.0029530 |
| 2025-05-05 | $0.0028320 | $0.0028310 | $0.0028340 | $0.0028310 |
Description
Thunder Token Crypto ICO Description
TravelChain is a cryptocurrency based on the SHA512 algorithm. Travelchain will feature a Dapp for travelers and businesses, that allows users to set up a profile and receive proposals for the best places to visit according to the user's tastes and likes, creating new standards for how people travel. On top of that, each time a business requests to access a users page, that user is rewarded.
Teknoloji
Thunder Token Crypto Technology
Sorry, detailed technology about Thunder Token is not currently available
Özellikler
Thunder Token Crypto Features
Sorry, detailed features about Thunder Token is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez