ABBC Coin Values ABBC
市值:
24小时:
Cryptocurrencies: 2698
市场: 22707
市值
24小时
2698
Cryptocurrencies63.57%
Bitcoin 分享ABBC Coin Crypto Coin Rank 97
网站
555,416,924 ABBC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ABBC Coin
ABBC Coin valuesUSD 价钱 $ 0.1081
$ 0.1081
ABBC Coin BTC 价钱 0.00001168
0.00001168
ABBC Coin 24小时 $ 44,139,074
$ 44,139,074
ABBC Coin 市值 $ 60,014,147
$ 60,014,147
24小时
4,771 BTC 1 H
-0.17 %
24 H
-1.6 %
7 d
10.57 %
ABBC 图表
ABBC Coin 价钱 图表
ABBC 高/低价格图表
ABBC Coin 价钱 高/低价格图表
历史数据
ABBC Coin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-12-25 | $0.0960 | $0.0933 | $0.0965 | $0.0933 |
| 2022-12-26 | $0.0932 | $0.0885 | $0.0936 | $0.0882 |
| 2022-12-27 | $0.0898 | $0.0855 | $0.0887 | $0.0838 |
| 2022-12-28 | $0.0855 | $0.0841 | $0.0864 | $0.0835 |
| 2022-12-29 | $0.0841 | $0.0856 | $0.0866 | $0.0843 |
| 2022-12-30 | $0.0856 | $0.0865 | $0.0884 | $0.0851 |
| 2022-12-31 | $0.0865 | $0.0872 | $0.0882 | $0.0851 |
| 2023-01-01 | $0.0865 | $0.0850 | $0.0875 | $0.0842 |
| 2023-01-02 | $0.0856 | $0.0827 | $0.0869 | $0.0817 |
| 2023-01-03 | $0.0827 | $0.0834 | $0.0844 | $0.0818 |
| 2023-01-04 | $0.0834 | $0.0867 | $0.0873 | $0.0849 |
| 2023-01-05 | $0.0867 | $0.0942 | $0.0943 | $0.0862 |
| 2023-01-06 | $0.0942 | $0.0886 | $0.1050000 | $0.0884 |
| 2023-01-07 | $0.0880 | $0.0921 | $0.0928 | $0.0874 |
| 2023-01-08 | $0.0924 | $0.0933 | $0.0942 | $0.0915 |
| 2023-01-09 | $0.0933 | $0.0935 | $0.0956 | $0.0916 |
| 2023-01-10 | $0.0921 | $0.0921 | $0.0921 | $0.0921 |
| 2023-01-31 | $0.0739 | $0.0755 | $0.0762 | $0.0731 |
| 2023-02-01 | $0.0755 | $0.0780 | $0.0784 | $0.0755 |
| 2023-02-02 | $0.0783 | $0.0781 | $0.0786 | $0.0781 |
| 2023-02-03 | $0.0764 | $0.0754 | $0.0770 | $0.0745 |
| 2023-02-04 | $0.0754 | $0.0752 | $0.0759 | $0.0738 |
| 2023-02-05 | $0.0752 | $0.0748 | $0.0756 | $0.0737 |
| 2023-02-06 | $0.0748 | $0.0759 | $0.0773 | $0.0745 |
| 2023-02-07 | $0.0759 | $0.0760 | $0.0777 | $0.0743 |
| 2023-02-08 | $0.0760 | $0.0766 | $0.0776 | $0.0753 |
| 2023-02-09 | $0.0766 | $0.0744 | $0.0777 | $0.0742 |
| 2023-02-10 | $0.0744 | $0.0758 | $0.0761 | $0.0742 |
| 2023-02-11 | $0.0757 | $0.0757 | $0.0757 | $0.0755 |
| 2023-02-28 | $0.0729 | $0.0747 | $0.0750 | $0.0726 |
| 2023-03-01 | $0.0747 | $0.0743 | $0.0750 | $0.0734 |
| 2023-03-02 | $0.0743 | $0.0722 | $0.0747 | $0.0714 |
| 2023-03-03 | $0.0722 | $0.0732 | $0.0735 | $0.0710 |
| 2023-03-04 | $0.0732 | $0.0747 | $0.0755 | $0.0726 |
| 2023-03-05 | $0.0747 | $0.0741 | $0.0751 | $0.0738 |
| 2023-03-06 | $0.0741 | $0.0731 | $0.0751 | $0.0731 |
| 2023-03-07 | $0.0731 | $0.0713 | $0.0740 | $0.0711 |
| 2023-03-08 | $0.0713 | $0.0686 | $0.0721 | $0.0673 |
| 2023-03-09 | $0.0686 | $0.0656 | $0.0693 | $0.0651 |
| 2023-03-10 | $0.0654 | $0.0654 | $0.0654 | $0.0654 |
| 2023-03-30 | $0.0843 | $0.0782 | $0.0855 | $0.0760 |
| 2023-03-31 | $0.0782 | $0.0819 | $0.0819 | $0.0780 |
| 2023-04-01 | $0.0819 | $0.0812 | $0.0830 | $0.0811 |
| 2023-04-02 | $0.0812 | $0.0842 | $0.0850 | $0.0811 |
| 2023-04-03 | $0.0842 | $0.0839 | $0.0850 | $0.0833 |
| 2023-04-04 | $0.0839 | $0.0856 | $0.0870 | $0.0828 |
| 2023-04-05 | $0.0856 | $0.0863 | $0.0880 | $0.0840 |
| 2023-04-06 | $0.0863 | $0.0890 | $0.0890 | $0.0848 |
| 2023-04-07 | $0.0890 | $0.0913 | $0.0925 | $0.0870 |
| 2023-04-08 | $0.0913 | $0.0882 | $0.0921 | $0.0880 |
| 2023-04-09 | $0.0882 | $0.0905 | $0.0915 | $0.0881 |
| 2023-04-10 | $0.0915 | $0.0915 | $0.0916 | $0.0915 |
| 2023-04-30 | $0.1033000 | $0.1034000 | $0.1043000 | $0.1028000 |
| 2023-05-01 | $0.1034000 | $0.1010000 | $0.1038000 | $0.1009000 |
| 2023-05-02 | $0.1010000 | $0.1001000 | $0.1015000 | $0.0975 |
| 2023-05-03 | $0.1001000 | $0.1029000 | $0.1032000 | $0.0995900 |
| 2023-05-04 | $0.1029000 | $0.1037000 | $0.1047000 | $0.1021000 |
| 2023-05-05 | $0.1037000 | $0.1036000 | $0.1056000 | $0.1015000 |
| 2023-05-06 | $0.1036000 | $0.1048000 | $0.1056000 | $0.1019000 |
| 2023-05-07 | $0.1048000 | $0.1013000 | $0.1048000 | $0.1013000 |
| 2023-05-08 | $0.1013000 | $0.1000000 | $0.1021000 | $0.0999000 |
| 2023-05-09 | $0.1000000 | $0.0960 | $0.1005000 | $0.0949 |
| 2023-05-10 | $0.0969 | $0.0969 | $0.0969 | $0.0969 |
| 2023-05-31 | $0.1012000 | $0.1102000 | $0.1110000 | $0.1012000 |
| 2023-06-01 | $0.1102000 | $0.1736000 | $0.2120000 | $0.1090000 |
| 2023-06-02 | $0.1736000 | $0.2365000 | $0.2481000 | $0.1702000 |
| 2023-06-03 | $0.2365000 | $0.2136000 | $0.2479000 | $0.2071000 |
| 2023-06-04 | $0.2136000 | $0.1713000 | $0.2145000 | $0.1652000 |
| 2023-06-05 | $0.1713000 | $0.1798000 | $0.1933000 | $0.1654000 |
| 2023-06-06 | $0.1798000 | $0.1795000 | $0.1825000 | $0.1716000 |
| 2023-06-07 | $0.1795000 | $0.1879000 | $0.1933000 | $0.1761000 |
| 2023-06-08 | $0.1879000 | $0.1950000 | $0.1956000 | $0.1860000 |
| 2023-06-09 | $0.1950000 | $0.1997000 | $0.2018000 | $0.1930000 |
| 2023-06-10 | $0.1986000 | $0.1973000 | $0.1986000 | $0.1973000 |
| 2023-06-30 | $0.0718 | $0.0656 | $0.0729 | $0.0652 |
| 2023-07-01 | $0.0656 | $0.0714 | $0.0720 | $0.0656 |
| 2023-07-02 | $0.0714 | $0.0692 | $0.0715 | $0.0685 |
| 2023-07-03 | $0.0692 | $0.0699 | $0.0705 | $0.0685 |
| 2023-07-04 | $0.0699 | $0.0702 | $0.0705 | $0.0689 |
| 2023-07-05 | $0.0702 | $0.0670 | $0.0704 | $0.0662 |
| 2023-07-06 | $0.0670 | $0.0635 | $0.0672 | $0.0624 |
| 2023-07-07 | $0.0635 | $0.0583 | $0.0647 | $0.0579 |
| 2023-07-08 | $0.0583 | $0.0588 | $0.0600 | $0.0568 |
| 2023-07-09 | $0.0588 | $0.0583 | $0.0590 | $0.0575 |
| 2023-07-10 | $0.0585 | $0.0585 | $0.0586 | $0.0585 |
| 2023-07-11 | $0.0611 | $0.0639 | $0.0661 | $0.0600 |
| 2023-07-12 | $0.0639 | $0.0642 | $0.0643 | $0.0608 |
| 2023-07-13 | $0.0642 | $0.0624 | $0.0647 | $0.0608 |
| 2023-07-14 | $0.0624 | $0.0612 | $0.0640 | $0.0610 |
| 2023-07-15 | $0.0612 | $0.0616 | $0.0619 | $0.0601 |
| 2023-07-16 | $0.0616 | $0.0612 | $0.0623 | $0.0609 |
| 2023-07-17 | $0.0612 | $0.0620 | $0.0626 | $0.0604 |
| 2023-07-18 | $0.0620 | $0.0589 | $0.0620 | $0.0585 |
| 2023-07-19 | $0.0589 | $0.0569 | $0.0595 | $0.0556 |
| 2023-07-20 | $0.0569 | $0.0568 | $0.0586 | $0.0556 |
| 2023-07-21 | $0.0568 | $0.0571 | $0.0575 | $0.0560 |
| 2023-07-22 | $0.0571 | $0.0567 | $0.0581 | $0.0564 |
| 2023-07-23 | $0.0567 | $0.0573 | $0.0573 | $0.0564 |
| 2023-07-24 | $0.0573 | $0.0554 | $0.0573 | $0.0546 |
| 2023-07-25 | $0.0554 | $0.0562 | $0.0570 | $0.0546 |
| 2023-07-26 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2023-07-27 | $0.0570 | $0.0556 | $0.0575 | $0.0550 |
| 2023-07-28 | $0.0556 | $0.0563 | $0.0570 | $0.0551 |
| 2023-07-29 | $0.0563 | $0.0565 | $0.0569 | $0.0558 |
| 2023-07-30 | $0.0565 | $0.0562 | $0.0569 | $0.0561 |
| 2023-07-31 | $0.0562 | $0.0555 | $0.0569 | $0.0552 |
| 2023-08-01 | $0.0555 | $0.0558 | $0.0569 | $0.0551 |
| 2023-08-02 | $0.0558 | $0.0555 | $0.0559 | $0.0551 |
| 2023-08-03 | $0.0555 | $0.0553 | $0.0559 | $0.0551 |
| 2023-08-04 | $0.0553 | $0.0550 | $0.0557 | $0.0550 |
| 2023-08-05 | $0.0550 | $0.0536 | $0.0555 | $0.0533 |
| 2023-08-06 | $0.0536 | $0.0533 | $0.0540 | $0.0525 |
| 2023-08-07 | $0.0533 | $0.0518 | $0.0535 | $0.0515 |
| 2023-08-08 | $0.0518 | $0.0526 | $0.0535 | $0.0515 |
| 2023-08-09 | $0.0526 | $0.0520 | $0.0528 | $0.0519 |
| 2023-08-10 | $0.0520 | $0.0517 | $0.0526 | $0.0509 |
| 2023-08-11 | $0.0517 | $0.0496500 | $0.0518 | $0.0490100 |
| 2023-08-12 | $0.0496500 | $0.0495800 | $0.0499900 | $0.0490100 |
| 2023-08-13 | $0.0495800 | $0.0488100 | $0.0499900 | $0.0483800 |
| 2023-08-14 | $0.0488100 | $0.0487500 | $0.0491900 | $0.0483100 |
| 2023-08-15 | $0.0487500 | $0.0467000 | $0.0491800 | $0.0460100 |
| 2023-08-16 | $0.0467000 | $0.0406500 | $0.0468300 | $0.0399100 |
| 2023-08-17 | $0.0406500 | $0.0402200 | $0.0457800 | $0.0398100 |
| 2023-08-18 | $0.0402200 | $0.0370600 | $0.0407400 | $0.0370100 |
| 2023-08-19 | $0.0370600 | $0.0344500 | $0.0379700 | $0.0338100 |
| 2023-08-20 | $0.0344500 | $0.0356000 | $0.0363200 | $0.0340300 |
| 2023-08-21 | $0.0356000 | $0.0365400 | $0.0367800 | $0.0352300 |
| 2023-08-22 | $0.0365400 | $0.0405200 | $0.0422400 | $0.0340100 |
| 2023-08-23 | $0.0405200 | $0.0493400 | $0.0506 | $0.0382700 |
| 2023-08-24 | $0.0493400 | $0.0515 | $0.0549 | $0.0488800 |
| 2023-08-25 | $0.0515 | $0.0520 | $0.0521 | $0.0507 |
| 2023-08-26 | $0.0520 | $0.0547 | $0.0555 | $0.0518 |
| 2023-08-27 | $0.0547 | $0.0512 | $0.0555 | $0.0507 |
| 2023-08-28 | $0.0512 | $0.0531 | $0.0559 | $0.0509 |
| 2023-08-29 | $0.0531 | $0.0550 | $0.0556 | $0.0531 |
| 2023-08-30 | $0.0550 | $0.0556 | $0.0560 | $0.0528 |
| 2023-08-31 | $0.0556 | $0.0554 | $0.0560 | $0.0542 |
| 2023-09-01 | $0.0554 | $0.0530 | $0.0558 | $0.0528 |
| 2023-09-02 | $0.0530 | $0.0490100 | $0.0539 | $0.0485000 |
| 2023-09-03 | $0.0490100 | $0.0480800 | $0.0497700 | $0.0472300 |
| 2023-09-04 | $0.0480800 | $0.0475000 | $0.0496700 | $0.0460100 |
| 2023-09-05 | $0.0475000 | $0.0482500 | $0.0489100 | $0.0472100 |
| 2023-09-06 | $0.0482500 | $0.0484500 | $0.0486500 | $0.0478100 |
| 2023-09-07 | $0.0484500 | $0.0462100 | $0.0486500 | $0.0458800 |
| 2023-09-08 | $0.0462100 | $0.0458400 | $0.0467300 | $0.0450100 |
| 2023-09-09 | $0.0458400 | $0.0429800 | $0.0460000 | $0.0422200 |
| 2023-09-10 | $0.0429800 | $0.0438300 | $0.0440000 | $0.0422200 |
| 2023-09-11 | $0.0438300 | $0.0392600 | $0.0439900 | $0.0390000 |
| 2023-09-12 | $0.0392600 | $0.0391600 | $0.0399900 | $0.0384200 |
| 2023-09-13 | $0.0391600 | $0.0387300 | $0.0467200 | $0.0357200 |
| 2023-09-14 | $0.0387300 | $0.0390500 | $0.0394200 | $0.0367300 |
| 2023-09-15 | $0.0390500 | $0.0371900 | $0.0390500 | $0.0361800 |
| 2023-09-16 | $0.0361800 | $0.0372000 | $0.0377300 | $0.0361300 |
| 2023-09-17 | $0.0372000 | $0.0371500 | $0.0384800 | $0.0360900 |
| 2023-09-18 | $0.0371500 | $0.0348000 | $0.0382800 | $0.0342700 |
| 2023-09-19 | $0.0371900 | $0.0357300 | $0.0371900 | $0.0350300 |
| 2023-09-20 | $0.0357300 | $0.0348700 | $0.0367400 | $0.0346000 |
| 2023-09-21 | $0.0348700 | $0.0396400 | $0.0403000 | $0.0345700 |
| 2023-09-22 | $0.0396400 | $0.0382600 | $0.0411900 | $0.0375000 |
| 2023-09-23 | $0.0382600 | $0.0357800 | $0.0385700 | $0.0356800 |
| 2023-09-24 | $0.0357800 | $0.0370100 | $0.0370100 | $0.0356600 |
| 2023-09-25 | $0.0370100 | $0.0366000 | $0.0381300 | $0.0359000 |
| 2023-09-26 | $0.0366000 | $0.0364400 | $0.0374700 | $0.0357100 |
| 2023-09-27 | $0.0364400 | $0.0358800 | $0.0371900 | $0.0346100 |
| 2023-09-28 | $0.0358800 | $0.0347500 | $0.0360900 | $0.0342400 |
| 2023-09-29 | $0.0347500 | $0.0343200 | $0.0354900 | $0.0342300 |
| 2023-09-30 | $0.0343200 | $0.0352800 | $0.0354900 | $0.0337000 |
| 2023-10-01 | $0.0352800 | $0.0334700 | $0.0352800 | $0.0333900 |
| 2023-10-02 | $0.0334700 | $0.0345100 | $0.0355000 | $0.0334000 |
| 2023-10-03 | $0.0345100 | $0.0335400 | $0.0346700 | $0.0331300 |
| 2023-10-04 | $0.0335400 | $0.0339800 | $0.0344900 | $0.0326100 |
| 2023-10-05 | $0.0339800 | $0.0318700 | $0.0342900 | $0.0312900 |
| 2023-10-06 | $0.0318700 | $0.0336200 | $0.0339600 | $0.0312700 |
| 2023-10-07 | $0.0336200 | $0.0325900 | $0.0339600 | $0.0315300 |
| 2023-10-08 | $0.0325900 | $0.0320900 | $0.0326000 | $0.0312700 |
| 2023-10-09 | $0.0320900 | $0.0308400 | $0.0330900 | $0.0299000 |
| 2023-10-10 | $0.0308400 | $0.0303900 | $0.0318400 | $0.0296600 |
| 2023-10-11 | $0.0303900 | $0.0310600 | $0.0315900 | $0.0300700 |
| 2023-10-12 | $0.0310600 | $0.0288300 | $0.0322400 | $0.0285100 |
| 2023-10-13 | $0.0288300 | $0.0293900 | $0.0297500 | $0.0285000 |
| 2023-10-14 | $0.0293900 | $0.0276200 | $0.0300000 | $0.0270300 |
| 2023-10-15 | $0.0276200 | $0.0271800 | $0.0290900 | $0.0265900 |
| 2023-10-16 | $0.0271800 | $0.0276000 | $0.0282900 | $0.0270100 |
| 2023-10-17 | $0.0276000 | $0.0302300 | $0.0309900 | $0.0274300 |
| 2023-10-18 | $0.0302300 | $0.0333800 | $0.0348300 | $0.0302100 |
| 2023-10-19 | $0.0333800 | $0.0296300 | $0.0348400 | $0.0294300 |
| 2023-10-20 | $0.0296300 | $0.0315000 | $0.0317900 | $0.0296100 |
| 2023-10-21 | $0.0315000 | $0.0331400 | $0.0336900 | $0.0305700 |
| 2023-10-22 | $0.0331400 | $0.0331900 | $0.0339800 | $0.0325100 |
| 2023-10-23 | $0.0331900 | $0.0332400 | $0.0341900 | $0.0316000 |
| 2023-10-24 | $0.0332400 | $0.0343800 | $0.0345500 | $0.0327000 |
| 2023-10-25 | $0.0343800 | $0.0330600 | $0.0345800 | $0.0328100 |
| 2023-10-26 | $0.0330600 | $0.0332700 | $0.0337800 | $0.0328100 |
| 2023-10-27 | $0.0332700 | $0.0314100 | $0.0332900 | $0.0312000 |
| 2023-10-28 | $0.0314100 | $0.0321800 | $0.0326900 | $0.0312300 |
| 2023-10-29 | $0.0321800 | $0.0324700 | $0.0327900 | $0.0318600 |
| 2023-10-30 | $0.0324700 | $0.0336900 | $0.0349700 | $0.0322100 |
| 2023-10-31 | $0.0336900 | $0.0335600 | $0.0356900 | $0.0335100 |
| 2023-11-01 | $0.0335600 | $0.0337000 | $0.0345900 | $0.0328200 |
| 2023-11-02 | $0.0337000 | $0.0329300 | $0.0340900 | $0.0325600 |
| 2023-11-03 | $0.0329300 | $0.0317200 | $0.0332300 | $0.0308700 |
| 2023-11-04 | $0.0317200 | $0.0326800 | $0.0332300 | $0.0312100 |
| 2023-11-05 | $0.0326800 | $0.0324500 | $0.0332300 | $0.0316700 |
| 2023-11-06 | $0.0324500 | $0.0323800 | $0.0328600 | $0.0319000 |
| 2023-11-07 | $0.0323800 | $0.0331600 | $0.0335000 | $0.0314600 |
| 2023-11-08 | $0.0331600 | $0.0330100 | $0.0337500 | $0.0322500 |
| 2023-11-09 | $0.0330100 | $0.0323500 | $0.0337700 | $0.0322200 |
| 2023-11-10 | $0.0323500 | $0.0331700 | $0.0332900 | $0.0322600 |
| 2023-11-11 | $0.0331700 | $0.0324800 | $0.0332900 | $0.0318700 |
| 2023-11-12 | $0.0324800 | $0.0326700 | $0.0331800 | $0.0318900 |
| 2023-11-13 | $0.0326700 | $0.0323000 | $0.0331800 | $0.0314200 |
| 2023-11-14 | $0.0323000 | $0.0313800 | $0.0326900 | $0.0310000 |
| 2023-11-15 | $0.0313800 | $0.0326700 | $0.0330000 | $0.0312200 |
| 2023-11-16 | $0.0326700 | $0.0321900 | $0.0342800 | $0.0316000 |
| 2023-11-17 | $0.0321900 | $0.0322100 | $0.0324900 | $0.0315100 |
| 2023-11-18 | $0.0322100 | $0.0317100 | $0.0324900 | $0.0317100 |
| 2023-11-19 | $0.0317100 | $0.0318000 | $0.0324800 | $0.0312000 |
| 2023-11-20 | $0.0318000 | $0.0312500 | $0.0326900 | $0.0306900 |
| 2023-11-21 | $0.0312500 | $0.0298300 | $0.0315900 | $0.0291800 |
| 2023-11-22 | $0.0298300 | $0.0287000 | $0.0299900 | $0.0283600 |
| 2023-11-23 | $0.0287000 | $0.0294700 | $0.0311900 | $0.0286500 |
| 2023-11-24 | $0.0294700 | $0.0301200 | $0.0308700 | $0.0286800 |
| 2023-11-25 | $0.0301200 | $0.0306600 | $0.0311900 | $0.0294200 |
| 2023-11-26 | $0.0306600 | $0.0303200 | $0.0311900 | $0.0298100 |
| 2023-11-27 | $0.0303200 | $0.0300000 | $0.0315900 | $0.0296200 |
| 2023-11-28 | $0.0300000 | $0.0304700 | $0.0311000 | $0.0296800 |
| 2023-11-29 | $0.0304700 | $0.0326600 | $0.0334900 | $0.0296500 |
| 2023-11-30 | $0.0326600 | $0.0388800 | $0.0392000 | $0.0314300 |
| 2023-12-01 | $0.0388800 | $0.0419400 | $0.0487000 | $0.0378400 |
| 2023-12-02 | $0.0419400 | $0.0415000 | $0.0438000 | $0.0401000 |
| 2023-12-03 | $0.0415000 | $0.0417800 | $0.0430000 | $0.0400700 |
| 2023-12-04 | $0.0417800 | $0.0419600 | $0.0441200 | $0.0411100 |
| 2023-12-05 | $0.0419600 | $0.0417900 | $0.0423900 | $0.0409100 |
| 2023-12-06 | $0.0417900 | $0.0379200 | $0.0417900 | $0.0370200 |
| 2023-12-07 | $0.0379200 | $0.0365500 | $0.0389900 | $0.0358200 |
| 2023-12-08 | $0.0365500 | $0.0359600 | $0.0366700 | $0.0358100 |
| 2023-12-09 | $0.0359600 | $0.0366700 | $0.0366700 | $0.0358100 |
| 2023-12-10 | $0.0389100 | $0.0394100 | $0.0398500 | $0.0372200 |
| 2023-12-11 | $0.0394100 | $0.0379400 | $0.0387600 | $0.0354600 |
| 2023-12-12 | $0.0379400 | $0.0410600 | $0.0418900 | $0.0356700 |
| 2023-12-13 | $0.0366700 | $0.0442000 | $0.0442000 | $0.0366700 |
| 2023-12-14 | $0.0493200 | $0.0516 | $0.0559 | $0.0469000 |
| 2023-12-15 | $0.0516 | $0.0524 | $0.0545 | $0.0499100 |
| 2023-12-16 | $0.0524 | $0.0524 | $0.0587 | $0.0511 |
| 2023-12-17 | $0.0524 | $0.0509 | $0.0525 | $0.0496200 |
| 2023-12-18 | $0.0509 | $0.0486200 | $0.0537 | $0.0486200 |
| 2023-12-19 | $0.0486200 | $0.0477600 | $0.0503 | $0.0473400 |
| 2023-12-20 | $0.0477600 | $0.0493500 | $0.0515 | $0.0476000 |
| 2023-12-21 | $0.0493500 | $0.0522 | $0.0548 | $0.0478200 |
| 2023-12-22 | $0.0522 | $0.0502 | $0.0550 | $0.0484100 |
| 2023-12-23 | $0.0502 | $0.0507 | $0.0516 | $0.0489800 |
| 2023-12-24 | $0.0507 | $0.0486200 | $0.0503 | $0.0481900 |
| 2023-12-25 | $0.0486200 | $0.0541 | $0.0554 | $0.0492600 |
| 2023-12-26 | $0.0541 | $0.0506 | $0.0536 | $0.0488900 |
| 2023-12-27 | $0.0506 | $0.0539 | $0.0556 | $0.0499900 |
| 2023-12-28 | $0.0539 | $0.0669 | $0.0669 | $0.0515 |
| 2023-12-29 | $0.0669 | $0.0627 | $0.0787 | $0.0589 |
| 2023-12-30 | $0.0627 | $0.0687 | $0.0721 | $0.0628 |
| 2023-12-31 | $0.0687 | $0.0689 | $0.0710 | $0.0681 |
| 2024-01-01 | $0.0689 | $0.0712 | $0.0734 | $0.0698 |
| 2024-01-02 | $0.0712 | $0.0657 | $0.0738 | $0.0643 |
| 2024-01-03 | $0.0657 | $0.0664 | $0.0673 | $0.0591 |
| 2024-01-04 | $0.0664 | $0.0667 | $0.0712 | $0.0654 |
| 2024-01-05 | $0.0667 | $0.0668 | $0.0668 | $0.0667 |
| 2024-01-06 | $0.0641 | $0.0620 | $0.0642 | $0.0589 |
| 2024-01-07 | $0.0620 | $0.0629 | $0.0633 | $0.0611 |
| 2024-01-08 | $0.0629 | $0.0606 | $0.0677 | $0.0592 |
| 2024-01-09 | $0.0606 | $0.0637 | $0.0637 | $0.0581 |
| 2024-01-10 | $0.0637 | $0.0611 | $0.0667 | $0.0588 |
| 2024-01-11 | $0.0611 | $0.0607 | $0.0663 | $0.0561 |
| 2024-01-12 | $0.0607 | $0.0590 | $0.0607 | $0.0539 |
| 2024-01-13 | $0.0590 | $0.0578 | $0.0617 | $0.0561 |
| 2024-01-14 | $0.0578 | $0.0534 | $0.0567 | $0.0517 |
| 2024-01-15 | $0.0534 | $0.0475900 | $0.0578 | $0.0454700 |
| 2024-01-16 | $0.0475900 | $0.0448600 | $0.0531 | $0.0444200 |
| 2024-01-17 | $0.0448600 | $0.0410300 | $0.0461600 | $0.0397500 |
| 2024-01-18 | $0.0410300 | $0.0396400 | $0.0421100 | $0.0379800 |
| 2024-01-19 | $0.0396400 | $0.0407900 | $0.0432900 | $0.0395400 |
| 2024-01-20 | $0.0407900 | $0.0408400 | $0.0429300 | $0.0395900 |
| 2024-01-21 | $0.0408400 | $0.0403200 | $0.0411500 | $0.0386600 |
| 2024-01-22 | $0.0403200 | $0.0379400 | $0.0399200 | $0.0343900 |
| 2024-01-23 | $0.0379400 | $0.0386800 | $0.0402800 | $0.0362900 |
| 2024-01-24 | $0.0386800 | $0.0416800 | $0.0428800 | $0.0364700 |
| 2024-01-25 | $0.0416800 | $0.0399400 | $0.0491300 | $0.0383400 |
| 2024-01-26 | $0.0399400 | $0.0401400 | $0.0430700 | $0.0384700 |
| 2024-01-27 | $0.0401400 | $0.0383300 | $0.0404400 | $0.0374900 |
| 2024-01-28 | $0.0383300 | $0.0386700 | $0.0390900 | $0.0361400 |
| 2024-01-29 | $0.0386700 | $0.0394100 | $0.0415700 | $0.0376700 |
| 2024-01-30 | $0.0394100 | $0.0390800 | $0.0395100 | $0.0373600 |
| 2024-01-31 | $0.0390800 | $0.0366000 | $0.0395800 | $0.0361700 |
| 2024-02-01 | $0.0366000 | $0.0366100 | $0.0387700 | $0.0353200 |
| 2024-02-02 | $0.0366100 | $0.0358400 | $0.0371400 | $0.0354100 |
| 2024-02-03 | $0.0358400 | $0.0352600 | $0.0365500 | $0.0348300 |
| 2024-02-04 | $0.0352600 | $0.0344800 | $0.0357600 | $0.0344800 |
| 2024-02-05 | $0.0344800 | $0.0328500 | $0.0354100 | $0.0315700 |
| 2024-02-06 | $0.0328500 | $0.0314600 | $0.0336100 | $0.0310300 |
| 2024-02-07 | $0.0314600 | $0.0332500 | $0.0345800 | $0.0323700 |
| 2024-02-08 | $0.0332500 | $0.0326200 | $0.0353400 | $0.0321700 |
| 2024-02-09 | $0.0326200 | $0.0325400 | $0.0344200 | $0.0315900 |
| 2024-02-10 | $0.0325400 | $0.0320000 | $0.0334400 | $0.0320000 |
| 2024-02-11 | $0.0320000 | $0.0333300 | $0.0338200 | $0.0318900 |
| 2024-02-12 | $0.0333300 | $0.0334600 | $0.0379600 | $0.0329600 |
| 2024-02-13 | $0.0334600 | $0.0333500 | $0.0353400 | $0.0328500 |
| 2024-02-14 | $0.0333200 | $0.0331800 | $0.0362900 | $0.0321400 |
| 2024-02-15 | $0.0331800 | $0.0316800 | $0.0342800 | $0.0316800 |
| 2024-02-16 | $0.0316800 | $0.0333800 | $0.0339100 | $0.0318200 |
| 2024-02-17 | $0.0333800 | $0.0341000 | $0.0346200 | $0.0325500 |
| 2024-02-18 | $0.0341000 | $0.0344100 | $0.0349300 | $0.0333700 |
| 2024-02-19 | $0.0344100 | $0.0378000 | $0.0378000 | $0.0326200 |
| 2024-02-20 | $0.0378000 | $0.0350200 | $0.0381600 | $0.0339800 |
| 2024-02-21 | $0.0350200 | $0.0326700 | $0.0352600 | $0.0321500 |
| 2024-02-22 | $0.0326700 | $0.0317800 | $0.0338300 | $0.0317800 |
| 2024-02-23 | $0.0317800 | $0.0319700 | $0.0324800 | $0.0314600 |
| 2024-02-24 | $0.0319700 | $0.0324900 | $0.0330100 | $0.0324900 |
| 2024-02-25 | $0.0324900 | $0.0325900 | $0.0331100 | $0.0320700 |
| 2024-02-26 | $0.0325900 | $0.0327100 | $0.0348900 | $0.0321700 |
| 2024-02-27 | $0.0327100 | $0.0325300 | $0.0353800 | $0.0319600 |
| 2024-02-28 | $0.0325300 | $0.0312500 | $0.0362500 | $0.0312500 |
| 2024-02-29 | $0.0318800 | $0.0318100 | $0.0330400 | $0.0305900 |
| 2024-03-01 | $0.0318100 | $0.0324600 | $0.0330900 | $0.0318400 |
| 2024-03-02 | $0.0324600 | $0.0341200 | $0.0347400 | $0.0316400 |
| 2024-03-03 | $0.0341200 | $0.0353600 | $0.0397800 | $0.0341000 |
| 2024-03-04 | $0.0353600 | $0.0348500 | $0.0389500 | $0.0341700 |
| 2024-03-05 | $0.0348500 | $0.0319000 | $0.0331800 | $0.0299900 |
| 2024-03-06 | $0.0319000 | $0.0317400 | $0.0343800 | $0.0310700 |
| 2024-03-07 | $0.0317400 | $0.0327900 | $0.0348000 | $0.0321300 |
| 2024-03-08 | $0.0327900 | $0.0320900 | $0.0334500 | $0.0314000 |
| 2024-03-09 | $0.0320900 | $0.0321700 | $0.0328500 | $0.0314900 |
| 2024-03-10 | $0.0321700 | $0.0317500 | $0.0324400 | $0.0317500 |
| 2024-03-11 | $0.0317500 | $0.0324400 | $0.0346100 | $0.0317200 |
| 2024-03-12 | $0.0324400 | $0.0328700 | $0.0343000 | $0.0314400 |
| 2024-03-13 | $0.0328700 | $0.0329000 | $0.0343700 | $0.0314400 |
| 2024-03-14 | $0.0329000 | $0.0314000 | $0.0335400 | $0.0306900 |
| 2024-03-15 | $0.0314000 | $0.0319700 | $0.0326600 | $0.0305800 |
| 2024-03-16 | $0.0319700 | $0.0293700 | $0.0306700 | $0.0293700 |
| 2024-03-17 | $0.0293700 | $0.0300800 | $0.0314500 | $0.0300800 |
| 2024-03-18 | $0.0300800 | $0.0297500 | $0.0317800 | $0.0290700 |
| 2024-03-19 | $0.0297500 | $0.0303400 | $0.0315800 | $0.0266300 |
| 2024-03-20 | $0.0303400 | $0.0305400 | $0.0352900 | $0.0298600 |
| 2024-03-21 | $0.0305400 | $0.0307800 | $0.0334000 | $0.0262000 |
| 2024-03-22 | $0.0307800 | $0.0312700 | $0.0319100 | $0.0293600 |
| 2024-03-23 | $0.0312700 | $0.0320000 | $0.0320000 | $0.0307200 |
| 2024-03-24 | $0.0320000 | $0.0315900 | $0.0336000 | $0.0315900 |
| 2024-03-25 | $0.0315900 | $0.0321500 | $0.0349500 | $0.0314500 |
| 2024-03-26 | $0.0321500 | $0.0308000 | $0.0322000 | $0.0301000 |
| 2024-03-27 | $0.0308000 | $0.0298600 | $0.0312500 | $0.0291600 |
| 2024-03-28 | $0.0298600 | $0.0290200 | $0.0304400 | $0.0283200 |
| 2024-03-29 | $0.0290200 | $0.0279600 | $0.0286600 | $0.0272600 |
| 2024-03-30 | $0.0279600 | $0.0278500 | $0.0292400 | $0.0264600 |
| 2024-03-31 | $0.0278500 | $0.0263900 | $0.0285300 | $0.0256700 |
| 2024-04-01 | $0.0263900 | $0.0271800 | $0.0285700 | $0.0257800 |
| 2024-04-02 | $0.0271800 | $0.0248800 | $0.0268400 | $0.0248800 |
| 2024-04-03 | $0.0248800 | $0.0250700 | $0.0257300 | $0.0244100 |
| 2024-04-04 | $0.0250700 | $0.0219300 | $0.0260400 | $0.0212400 |
| 2024-04-05 | $0.0219300 | $0.0230700 | $0.0257900 | $0.0217200 |
| 2024-04-06 | $0.0230700 | $0.0268800 | $0.0268800 | $0.0234300 |
| 2024-04-07 | $0.0268800 | $0.0256600 | $0.0277400 | $0.0249700 |
| 2024-04-08 | $0.0256600 | $0.0250700 | $0.0265000 | $0.0250700 |
| 2024-04-09 | $0.0250700 | $0.0228100 | $0.0248900 | $0.0228100 |
| 2024-04-10 | $0.0228100 | $0.0240100 | $0.0247200 | $0.0233100 |
| 2024-04-11 | $0.0240100 | $0.0224100 | $0.0238100 | $0.0224100 |
| 2024-04-12 | $0.0224100 | $0.0208200 | $0.0228300 | $0.0201500 |
| 2024-04-13 | $0.0208200 | $0.0185700 | $0.0211300 | $0.0179300 |
| 2024-04-14 | $0.0185700 | $0.0203900 | $0.0223600 | $0.0184100 |
| 2024-04-15 | $0.0203900 | $0.0209400 | $0.0215700 | $0.0196700 |
| 2024-04-16 | $0.0209400 | $0.0191500 | $0.0210600 | $0.0185100 |
| 2024-04-17 | $0.0191500 | $0.0202200 | $0.0202200 | $0.0183900 |
| 2024-04-18 | $0.0202200 | $0.0196900 | $0.0215900 | $0.0196900 |
| 2024-04-19 | $0.0196900 | $0.0197900 | $0.0217100 | $0.0185200 |
| 2024-04-20 | $0.0197900 | $0.0194900 | $0.0207900 | $0.0194900 |
| 2024-04-21 | $0.0194900 | $0.0194900 | $0.0201400 | $0.0194900 |
| 2024-04-22 | $0.0194900 | $0.0187200 | $0.0200600 | $0.0187200 |
| 2024-04-23 | $0.0187200 | $0.0179300 | $0.0192600 | $0.0179300 |
| 2024-04-24 | $0.0179300 | $0.0160700 | $0.0179900 | $0.0154200 |
| 2024-04-25 | $0.0160700 | $0.0161200 | $0.0167700 | $0.0148300 |
| 2024-04-26 | $0.0161200 | $0.0153000 | $0.0165800 | $0.0153000 |
| 2024-04-27 | $0.0153000 | $0.0152200 | $0.0158600 | $0.0139600 |
| 2024-04-28 | $0.0152200 | $0.0138800 | $0.0151500 | $0.0138800 |
| 2024-04-29 | $0.0138800 | $0.0134100 | $0.0146800 | $0.0127700 |
| 2024-04-30 | $0.0134100 | $0.0121300 | $0.0127300 | $0.0115200 |
| 2024-05-01 | $0.0121300 | $0.0122400 | $0.0128200 | $0.0116600 |
| 2024-05-02 | $0.0122400 | $0.0124100 | $0.0130000 | $0.0112300 |
| 2024-05-03 | $0.0124100 | $0.0176200 | $0.0195000 | $0.0125800 |
| 2024-05-04 | $0.0176200 | $0.0159800 | $0.0185300 | $0.0153400 |
| 2024-05-05 | $0.0159800 | $0.0153700 | $0.0166500 | $0.0147300 |
| 2024-05-06 | $0.0153700 | $0.0139000 | $0.0151600 | $0.0132700 |
| 2024-05-07 | $0.0139000 | $0.0143300 | $0.0143300 | $0.0130900 |
| 2024-05-08 | $0.0143300 | $0.0128500 | $0.0140700 | $0.0128500 |
| 2024-05-09 | $0.0128500 | $0.0138800 | $0.0145100 | $0.0132500 |
| 2024-05-10 | $0.0138800 | $0.0127700 | $0.0133700 | $0.0121600 |
| 2024-05-11 | $0.0127700 | $0.0133800 | $0.0146000 | $0.0127700 |
| 2024-05-12 | $0.0133800 | $0.0129100 | $0.0141400 | $0.0129100 |
| 2024-05-13 | $0.0129100 | $0.0132200 | $0.0138500 | $0.0125900 |
| 2024-05-14 | $0.0132200 | $0.0128000 | $0.0132200 | $0.0128000 |
| 2024-05-15 | $0.0129300 | $0.0125900 | $0.0139100 | $0.0125900 |
| 2024-05-16 | $0.0125900 | $0.0124000 | $0.0124000 | $0.0117500 |
| 2024-05-17 | $0.0124000 | $0.0127400 | $0.0134100 | $0.0120700 |
| 2024-05-18 | $0.0127400 | $0.0127200 | $0.0133900 | $0.0120500 |
| 2024-05-19 | $0.0127200 | $0.0125900 | $0.0125900 | $0.0119300 |
| 2024-05-20 | $0.0125900 | $0.0128600 | $0.0135700 | $0.0128600 |
| 2024-05-21 | $0.0128600 | $0.0126300 | $0.0126300 | $0.0119200 |
| 2024-05-22 | $0.0126300 | $0.0124400 | $0.0124400 | $0.0117500 |
| 2024-05-23 | $0.0124400 | $0.0122300 | $0.0129100 | $0.0115500 |
| 2024-05-24 | $0.0122300 | $0.0130200 | $0.0130200 | $0.0123400 |
| 2024-05-25 | $0.0130200 | $0.0124700 | $0.0131600 | $0.0124700 |
| 2024-05-26 | $0.0124700 | $0.0123300 | $0.0130100 | $0.0123300 |
| 2024-05-27 | $0.0123300 | $0.0124900 | $0.0124900 | $0.0118000 |
| 2024-05-28 | $0.0124900 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-05-29 | $0.0123000 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2024-05-30 | $0.0121600 | $0.0123000 | $0.0123000 | $0.0116200 |
| 2024-05-31 | $0.0123000 | $0.0114700 | $0.0121500 | $0.0114700 |
| 2024-06-01 | $0.0114700 | $0.0121900 | $0.0128700 | $0.0115100 |
| 2024-06-02 | $0.0121900 | $0.0115200 | $0.0121900 | $0.0115200 |
| 2024-06-03 | $0.0115200 | $0.0123800 | $0.0123800 | $0.0117000 |
| 2024-06-04 | $0.0123800 | $0.0119900 | $0.0127000 | $0.0119900 |
| 2024-06-05 | $0.0119900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2024-06-06 | $0.0120900 | $0.0113200 | $0.0120300 | $0.0113200 |
| 2024-06-07 | $0.0113200 | $0.0110900 | $0.0117900 | $0.0110900 |
| 2024-06-08 | $0.0110900 | $0.0110900 | $0.0117800 | $0.0110900 |
| 2024-06-09 | $0.0110900 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2024-06-10 | $0.0111400 | $0.0104300 | $0.0111200 | $0.0104300 |
| 2024-06-11 | $0.0104300 | $0.0101000 | $0.0107700 | $0.0101000 |
| 2024-06-12 | $0.0101000 | $0.0102400 | $0.0109200 | $0.009555 |
| 2024-06-13 | $0.0102400 | $0.009344 | $0.0100100 | $0.008677 |
| 2024-06-14 | $0.009344 | $0.008581 | $0.009241 | $0.007921 |
| 2024-06-15 | $0.008581 | $0.008605 | $0.008605 | $0.007943 |
| 2024-06-16 | $0.008605 | $0.008662 | $0.008662 | $0.007996 |
| 2024-06-17 | $0.008662 | $0.007313 | $0.008643 | $0.007313 |
| 2024-06-18 | $0.007313 | $0.007167 | $0.007819 | $0.007167 |
| 2024-06-19 | $0.007167 | $0.007794 | $0.007794 | $0.007145 |
| 2024-06-20 | $0.007794 | $0.007782 | $0.007782 | $0.007133 |
| 2024-06-21 | $0.007782 | $0.009618 | $0.0109000 | $0.007694 |
| 2024-06-22 | $0.009618 | $0.0115700 | $0.0128500 | $0.009638 |
| 2024-06-23 | $0.0115700 | $0.009477 | $0.0113700 | $0.009477 |
| 2024-06-24 | $0.009477 | $0.009041 | $0.009643 | $0.008438 |
| 2024-06-25 | $0.009041 | $0.009269 | $0.009887 | $0.008652 |
| 2024-06-26 | $0.009269 | $0.008515 | $0.009124 | $0.008515 |
| 2024-06-27 | $0.008515 | $0.008628 | $0.009245 | $0.008628 |
| 2024-06-28 | $0.008628 | $0.007842 | $0.009049 | $0.007842 |
| 2024-06-29 | $0.007842 | $0.007918 | $0.008527 | $0.007918 |
| 2024-06-30 | $0.007918 | $0.008149 | $0.008149 | $0.008149 |
| 2024-07-01 | $0.008149 | $0.008169 | $0.008169 | $0.008169 |
| 2024-07-02 | $0.008169 | $0.007445 | $0.008066 | $0.007445 |
| 2024-07-03 | $0.007445 | $0.007820 | $0.008422 | $0.007219 |
| 2024-07-04 | $0.007820 | $0.007415 | $0.007415 | $0.007415 |
| 2024-07-05 | $0.007415 | $0.007930 | $0.008497 | $0.007364 |
| 2024-07-06 | $0.007930 | $0.008738 | $0.008738 | $0.007573 |
| 2024-07-07 | $0.008738 | $0.007821 | $0.008380 | $0.007821 |
| 2024-07-08 | $0.007821 | $0.008506 | $0.008506 | $0.007372 |
| 2024-07-09 | $0.008506 | $0.008127 | $0.008707 | $0.008127 |
| 2024-07-10 | $0.008127 | $0.008082 | $0.008082 | $0.007504 |
| 2024-07-11 | $0.008082 | $0.008029 | $0.008602 | $0.008029 |
| 2024-07-12 | $0.008029 | $0.008108 | $0.008687 | $0.008108 |
| 2024-07-13 | $0.008108 | $0.008885 | $0.008885 | $0.008292 |
| 2024-07-14 | $0.008885 | $0.008515 | $0.009731 | $0.008515 |
| 2024-07-15 | $0.008515 | $0.009067 | $0.009715 | $0.009067 |
| 2024-07-16 | $0.009067 | $0.008461 | $0.009112 | $0.008461 |
| 2024-07-17 | $0.008461 | $0.008333 | $0.008974 | $0.008333 |
| 2024-07-18 | $0.008333 | $0.008318 | $0.008318 | $0.008318 |
| 2024-07-19 | $0.008318 | $0.008005 | $0.008672 | $0.008005 |
| 2024-07-20 | $0.008005 | $0.008731 | $0.008731 | $0.008060 |
| 2024-07-21 | $0.008731 | $0.008181 | $0.008863 | $0.008181 |
| 2024-07-22 | $0.008181 | $0.008388 | $0.008496 | $0.008181 |
| 2024-07-23 | $0.008108 | $0.007913 | $0.008572 | $0.007913 |
| 2024-07-24 | $0.007913 | $0.008499 | $0.008499 | $0.007845 |
| 2024-07-25 | $0.008499 | $0.007895 | $0.008553 | $0.007895 |
| 2024-07-26 | $0.007895 | $0.008151 | $0.008151 | $0.008151 |
| 2024-07-27 | $0.008151 | $0.008149 | $0.008149 | $0.007470 |
| 2024-07-28 | $0.008149 | $0.008190 | $0.008190 | $0.008190 |
| 2024-07-29 | $0.008190 | $0.008014 | $0.008014 | $0.007346 |
| 2024-07-30 | $0.008014 | $0.007942 | $0.007942 | $0.007942 |
| 2024-07-31 | $0.007942 | $0.007754 | $0.007754 | $0.007754 |
| 2024-08-01 | $0.007754 | $0.007183 | $0.007836 | $0.007183 |
| 2024-08-02 | $0.007183 | $0.006756 | $0.007371 | $0.006756 |
| 2024-08-03 | $0.006756 | $0.007282 | $0.008495 | $0.006675 |
| 2024-08-04 | $0.007282 | $0.007558 | $0.008139 | $0.006976 |
| 2024-08-05 | $0.007558 | $0.005943 | $0.007564 | $0.005403 |
| 2024-08-06 | $0.005944 | $0.006166 | $0.006727 | $0.005606 |
| 2024-08-07 | $0.006166 | $0.006064 | $0.006064 | $0.005513 |
| 2024-08-08 | $0.006064 | $0.006171 | $0.006788 | $0.005554 |
| 2024-08-09 | $0.006171 | $0.006087 | $0.006087 | $0.005478 |
| 2024-08-10 | $0.006087 | $0.006094 | $0.006094 | $0.006094 |
| 2024-08-11 | $0.006094 | $0.005873 | $0.005873 | $0.005873 |
| 2024-08-12 | $0.005873 | $0.005936 | $0.005936 | $0.005342 |
| 2024-08-13 | $0.005936 | $0.006667 | $0.007273 | $0.005455 |
| 2024-08-14 | $0.006667 | $0.007044 | $0.008218 | $0.006457 |
| 2024-08-15 | $0.007044 | $0.006331 | $0.006906 | $0.006331 |
| 2024-08-16 | $0.006331 | $0.005889 | $0.007067 | $0.005889 |
| 2024-08-17 | $0.005889 | $0.005950 | $0.005950 | $0.005950 |
| 2024-08-18 | $0.005950 | $0.006428 | $0.006428 | $0.005844 |
| 2024-08-19 | $0.006428 | $0.005946 | $0.006541 | $0.005946 |
| 2024-08-20 | $0.005946 | $0.005903 | $0.005903 | $0.005903 |
| 2024-08-21 | $0.005903 | $0.006117 | $0.006117 | $0.006117 |
| 2024-08-22 | $0.006117 | $0.006039 | $0.006039 | $0.005435 |
| 2024-08-23 | $0.006039 | $0.005768 | $0.006409 | $0.005768 |
| 2024-08-24 | $0.005768 | $0.006418 | $0.006418 | $0.005776 |
| 2024-08-25 | $0.006418 | $0.005784 | $0.006426 | $0.005784 |
| 2024-08-26 | $0.005784 | $0.005657 | $0.006285 | $0.005657 |
| 2024-08-27 | $0.005657 | $0.005944 | $0.005944 | $0.005350 |
| 2024-08-28 | $0.005944 | $0.005904 | $0.005904 | $0.005904 |
| 2024-08-29 | $0.005904 | $0.005703 | $0.005904 | $0.005696 |
| 2025-04-23 | $0.0012530 | $0.0011050 | $0.0017150 | $0.0006990 |
| 2025-04-24 | $0.0011050 | $0.0011100 | $0.0013380 | $0.0008910 |
| 2025-04-25 | $0.0011100 | $0.005884 | $0.005907 | $0.0011110 |
| 2025-04-26 | $0.005884 | $0.006445 | $0.006695 | $0.005878 |
| 2025-04-27 | $0.006445 | $0.006676 | $0.006679 | $0.006445 |
| 2025-04-28 | $0.0048760 | $0.0048740 | $0.0048790 | $0.0048740 |
| 2025-04-30 | $0.006885 | $0.005980 | $0.006885 | $0.005500 |
| 2025-05-01 | $0.005980 | $0.006246 | $0.006395 | $0.005979 |
| 2025-05-02 | $0.006246 | $0.006153 | $0.006352 | $0.005500 |
| 2025-05-03 | $0.006153 | $0.005871 | $0.006162 | $0.005505 |
| 2025-05-04 | $0.005871 | $0.006194 | $0.006713 | $0.005511 |
| 2025-05-05 | $0.0049080 | $0.0049130 | $0.0049130 | $0.0049070 |
Description
ABBC Coin Crypto ICO Description
Alibabacoin is a decentralised e-commerce ecosystem that creates a link between businesses and consumers through blockchain technology. The Alibabacoin platform offers many possibilities to the users that include learning resources for the users, payment system on businesses & exchanges, a trading option through the internal P2P Exchange, participation on Social & Charity donations and the main feature shopping with ABBC.
The ABBC coin is a mineable coin and is used as a medium of exchange within the Alibabacoin network.
技术
ABBC Coin Crypto Technology
Sorry, detailed technology about ABBC Coin is not currently available
特征
ABBC Coin Crypto Features
Sorry, detailed features about ABBC Coin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约