ADN Coin Values ADN
市值:
24小时:
Cryptocurrencies: 2698
市场: 22707
市值
24小时
2698
Cryptocurrencies63.57%
Bitcoin 分享Aladdin Crypto Coin Rank 502
网站
43,477,291,125 ADN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aladdin
Aladdin valuesUSD 价钱 $ 0.0001
$ 0.0001
Aladdin BTC 价钱 0.00000001
0.00000001
Aladdin 24小时 $ 443,709
$ 443,709
Aladdin 市值 $ 5,860,011
$ 5,860,011
24小时
48 BTC 1 H
-1.56 %
24 H
-2.7 %
7 d
-33.08 %
今天 Aladdin 目前以美元计价
0.0001
USD, 如果转换为 Bitcoin 是
0.00000001
BTC. 总计 43,477,291,125 ADN 目前正在市场上流传。 Aladdin 价格目前正在经历变化 -2.7 %, 校验 所有加密货币. 过去24小时 0.004 M US dollars Aladdin 已被交易 加密交换. 得到 Aladdin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Aladdin
符号
ADN
算法
ScryptOG
BTC 价钱
0.00000001 BTC
BTC 市场
634 BTC
BTC 24h Vol
48 BTC
开采的总硬币
43,477,291,125 ADN
1h
-1.56 %
24h
-2.7 %
7d
-33.08 %
Reddit
N/A
网站
Share Aladdin Price
ADN 图表
Aladdin 价钱 图表
ADN 高/低价格图表
Aladdin 价钱 高/低价格图表
历史数据
Aladdin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-12-25 | $0.0013670 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2022-12-26 | $0.0013640 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-12-27 | $0.0013750 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2022-12-28 | $0.0013560 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-12-29 | $0.0013320 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-12-30 | $0.0013440 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2022-12-31 | $0.0013430 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2023-01-01 | $0.0013380 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2023-01-02 | $0.0013440 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2023-01-03 | $0.0013600 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2023-01-04 | $0.0013600 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2023-01-05 | $0.0014070 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2023-01-06 | $0.0014010 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2023-01-07 | $0.0014210 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2023-01-08 | $0.0014160 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-01-09 | $0.0014430 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2023-01-10 | $0.0014790 | $0.0014810 | $0.0014810 | $0.0014780 |
| 2023-01-31 | $0.0017540 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2023-02-01 | $0.0017760 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2023-02-02 | $0.0018390 | $0.0018380 | $0.0018430 | $0.0018380 |
| 2023-02-03 | $0.0018400 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2023-02-04 | $0.0018640 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2023-02-05 | $0.0018670 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2023-02-06 | $0.0018250 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2023-02-07 | $0.0018080 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2023-02-08 | $0.0018720 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2023-02-09 | $0.0018490 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2023-02-10 | $0.0017310 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-02-11 | $0.0016950 | $0.0016940 | $0.0016960 | $0.0016940 |
| 2023-02-28 | $0.0018290 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2023-03-01 | $0.0017970 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2023-03-02 | $0.0018650 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2023-03-03 | $0.0018460 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2023-03-04 | $0.0017580 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2023-03-05 | $0.0017550 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2023-03-06 | $0.0017530 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-03-07 | $0.0017540 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2023-03-08 | $0.0017490 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-03-09 | $0.0017170 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2023-03-10 | $0.0016100 | $0.0016080 | $0.0016100 | $0.0016080 |
| 2023-03-30 | $0.0020090 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2023-03-31 | $0.0020090 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2023-04-01 | $0.0020410 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2023-04-02 | $0.0020400 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2023-04-03 | $0.0020110 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2023-04-04 | $0.0020280 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2023-04-05 | $0.0020960 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2023-04-06 | $0.0021390 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2023-04-07 | $0.0020980 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2023-04-08 | $0.0020890 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2023-04-09 | $0.0020720 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2023-04-10 | $0.0020830 | $0.0020830 | $0.0020830 | $0.0020810 |
| 2023-04-30 | $0.0021380 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-05-01 | $0.0020950 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2023-05-02 | $0.0020510 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2023-05-03 | $0.0020960 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2023-05-04 | $0.0021350 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2023-05-05 | $0.0021040 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-05-06 | $0.0022360 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2023-05-07 | $0.0021300 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2023-05-08 | $0.0021050 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2023-05-09 | $0.0020760 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2023-05-10 | $0.0020710 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2023-05-31 | $0.0021290 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2023-06-01 | $0.0020990 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2023-06-02 | $0.0020860 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2023-06-03 | $0.0021360 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2023-06-04 | $0.0021200 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2023-06-05 | $0.0021170 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2023-06-06 | $0.0020290 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2023-06-07 | $0.0021120 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2023-06-08 | $0.0020520 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2023-06-09 | $0.0020680 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2023-06-10 | $0.0020610 | $0.0020610 | $0.0020620 | $0.0020610 |
| 2023-06-30 | $0.0020740 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2023-07-01 | $0.0021650 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-07-02 | $0.0021550 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2023-07-03 | $0.0021700 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2023-07-04 | $0.0021910 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2023-07-05 | $0.0021690 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2023-07-06 | $0.0021400 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2023-07-07 | $0.0020680 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-07-08 | $0.0020950 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2023-07-09 | $0.0020890 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-07-10 | $0.0020870 | $0.0020840 | $0.0020870 | $0.0020840 |
| 2023-07-11 | $0.0021060 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2023-07-12 | $0.0021040 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2023-07-13 | $0.0020960 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2023-07-14 | $0.0022460 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2023-07-15 | $0.0021720 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2023-07-16 | $0.0021640 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2023-07-17 | $0.0021540 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2023-07-18 | $0.0021410 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2023-07-19 | $0.0021260 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2023-07-20 | $0.0021160 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2023-07-21 | $0.0021190 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2023-07-22 | $0.0021190 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2023-07-23 | $0.0020900 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2023-07-24 | $0.0021150 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2023-07-25 | $0.0020720 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2023-07-26 | $0.0020800 | $0.0020800 | $0.0020810 | $0.0020800 |
| 2023-07-27 | $0.0020970 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2023-07-28 | $0.0020840 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2023-07-29 | $0.0020990 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2023-07-30 | $0.0021070 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-07-31 | $0.0020850 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2023-08-01 | $0.0020790 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2023-08-02 | $0.0020980 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2023-08-03 | $0.0020600 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2023-08-04 | $0.0020550 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2023-08-05 | $0.0020470 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2023-08-06 | $0.0020550 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2023-08-07 | $0.0020470 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-08-08 | $0.0020460 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2023-08-09 | $0.0020780 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2023-08-10 | $0.0020770 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2023-08-11 | $0.0020730 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-12 | $0.0020690 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2023-08-13 | $0.0020710 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2023-08-14 | $0.0020600 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2023-08-15 | $0.0020650 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-08-16 | $0.0020460 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2023-08-17 | $0.0020220 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2023-08-18 | $0.0018840 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2023-08-19 | $0.0018600 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2023-08-20 | $0.0018700 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2023-08-21 | $0.0018880 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2023-08-22 | $0.0018670 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-08-23 | $0.0018300 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2023-08-24 | $0.0018810 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2023-08-25 | $0.0018600 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2023-08-26 | $0.0018510 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2023-08-27 | $0.0018440 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2023-08-28 | $0.0018570 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2023-08-29 | $0.0018500 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2023-08-30 | $0.0019370 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2023-08-31 | $0.0019100 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2023-09-01 | $0.0018430 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2023-09-02 | $0.0018240 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-09-03 | $0.0018330 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2023-09-04 | $0.0018320 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2023-09-05 | $0.0018250 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-09-06 | $0.0018300 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2023-09-07 | $0.0018280 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2023-09-08 | $0.0018450 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2023-09-09 | $0.0018320 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2023-09-10 | $0.0018320 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2023-09-11 | $0.0018110 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-09-12 | $0.0017380 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2023-09-13 | $0.0017840 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2023-09-14 | $0.0018010 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2023-09-15 | $0.0018220 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2023-09-16 | $0.0018380 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2023-09-17 | $0.0018310 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2023-09-18 | $0.0018180 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2023-09-19 | $0.0018340 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2023-09-20 | $0.0018410 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2023-09-21 | $0.0018170 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2023-09-22 | $0.0017740 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2023-09-23 | $0.0017840 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2023-09-24 | $0.0017850 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2023-09-25 | $0.0017710 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2023-09-26 | $0.0017790 | $0.0017780 | $0.0017790 | $0.0017780 |
Description
Aladdin Crypto ICO Description
Aiden is a cryptocurrency designed for GPU Miners. ADN uses Scrypt-OG algorithm developed from Scrypt and optmizied for GPU (OG).
技术
Aladdin Crypto Technology
ScryptOG - Memory light algorithm
特征
Aladdin Crypto Features
Sorry, detailed features about Aladdin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约