BRC Coin Values BRC
市值:
24小时:
Cryptocurrencies: 2698
市场: 22707
市值
24小时
2698
Cryptocurrencies63.57%
Bitcoin 分享Baer Chain Crypto Coin Rank 215
网站
174,000,000 BRC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Baer Chain
Baer Chain valuesUSD 价钱 $ 0.6173
$ 0.6173
Baer Chain BTC 价钱 0.00006673
0.00006673
Baer Chain 24小时 $ 2,440
$ 2,440
Baer Chain 市值 $ 107,402,963
$ 107,402,963
24小时
0 BTC 1 H
0.14 %
24 H
1.43 %
7 d
-5.12 %
今天 Baer Chain 目前以美元计价
0.6173
USD, 如果转换为 Bitcoin 是
0.00006673
BTC. 总计 174,000,000 BRC 目前正在市场上流传。 Baer Chain 价格目前正在经历变化 1.43 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Baer Chain 已被交易 加密交换. 得到 Baer Chain's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Baer Chain
符号
BRC
算法
BTC 价钱
0.00006673 BTC
BTC 市场
11,610 BTC
BTC 24h Vol
0 BTC
开采的总硬币
174,000,000 BRC
1h
0.14 %
24h
1.43 %
7d
-5.12 %
Twitter
网站
Share Baer Chain Price
BRC 图表
Baer Chain 价钱 图表
BRC 高/低价格图表
Baer Chain 价钱 高/低价格图表
历史数据
Baer Chain Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-12-25 | $34.78 | $34.72 | $34.72 | $34.72 |
| 2022-12-26 | $34.72 | $34.98 | $34.98 | $34.98 |
| 2022-12-27 | $34.98 | $34.52 | $34.52 | $34.52 |
| 2022-12-28 | $34.52 | $33.89 | $33.89 | $33.89 |
| 2022-12-29 | $33.89 | $34.20 | $34.20 | $34.20 |
| 2022-12-30 | $34.20 | $34.17 | $34.17 | $34.17 |
| 2022-12-31 | $34.17 | $34.06 | $34.06 | $34.06 |
| 2023-01-01 | $34.06 | $34.20 | $34.20 | $34.20 |
| 2023-01-02 | $34.20 | $34.60 | $34.60 | $34.60 |
| 2023-01-03 | $34.60 | $34.60 | $34.60 | $34.60 |
| 2023-01-04 | $34.60 | $35.81 | $35.81 | $35.81 |
| 2023-01-05 | $35.81 | $35.65 | $35.65 | $35.65 |
| 2023-01-06 | $35.65 | $36.16 | $36.16 | $36.16 |
| 2023-01-07 | $36.16 | $36.02 | $36.02 | $36.02 |
| 2023-01-08 | $36.02 | $36.73 | $36.73 | $36.73 |
| 2023-01-09 | $36.73 | $37.62 | $37.62 | $37.62 |
| 2023-01-10 | $37.62 | $37.64 | $37.64 | $37.62 |
| 2023-01-31 | $44.64 | $45.19 | $45.19 | $45.19 |
| 2023-02-01 | $45.19 | $46.79 | $46.79 | $46.79 |
| 2023-02-02 | $46.79 | $46.87 | $46.87 | $46.79 |
| 2023-02-03 | $46.82 | $47.42 | $47.42 | $47.42 |
| 2023-02-04 | $47.42 | $47.51 | $47.51 | $47.51 |
| 2023-02-05 | $47.51 | $46.45 | $46.45 | $46.45 |
| 2023-02-06 | $46.45 | $46.01 | $46.01 | $46.01 |
| 2023-02-07 | $46.01 | $47.64 | $47.64 | $47.64 |
| 2023-02-08 | $47.64 | $47.05 | $47.05 | $47.05 |
| 2023-02-09 | $47.05 | $44.05 | $44.05 | $44.05 |
| 2023-02-10 | $44.05 | $43.14 | $43.14 | $43.14 |
| 2023-02-11 | $43.14 | $43.15 | $43.16 | $43.12 |
| 2023-02-28 | $46.55 | $45.71 | $45.71 | $45.71 |
| 2023-03-01 | $45.73 | $47.47 | $47.47 | $47.47 |
| 2023-03-02 | $47.47 | $46.96 | $46.96 | $46.96 |
| 2023-03-03 | $46.96 | $44.73 | $44.73 | $44.73 |
| 2023-03-04 | $44.73 | $44.66 | $44.66 | $44.66 |
| 2023-03-05 | $44.66 | $44.60 | $44.60 | $44.60 |
| 2023-03-06 | $44.60 | $44.63 | $44.63 | $44.63 |
| 2023-03-07 | $44.63 | $44.51 | $44.51 | $44.51 |
| 2023-03-08 | $44.51 | $43.68 | $43.68 | $43.68 |
| 2023-03-09 | $43.68 | $40.97 | $40.97 | $40.97 |
| 2023-03-10 | $40.97 | $40.94 | $40.97 | $40.91 |
| 2023-03-30 | $51.12 | $51.13 | $51.13 | $51.13 |
| 2023-03-31 | $51.13 | $51.93 | $51.93 | $51.93 |
| 2023-04-01 | $51.93 | $51.91 | $51.91 | $51.91 |
| 2023-04-02 | $51.91 | $51.17 | $51.17 | $51.17 |
| 2023-04-03 | $51.17 | $51.61 | $51.61 | $51.61 |
| 2023-04-04 | $51.61 | $53.35 | $53.35 | $53.35 |
| 2023-04-05 | $53.34 | $54.42 | $54.42 | $54.42 |
| 2023-04-06 | $54.42 | $53.38 | $53.38 | $53.38 |
| 2023-04-07 | $53.38 | $53.15 | $53.15 | $53.15 |
| 2023-04-08 | $53.15 | $52.72 | $52.72 | $52.72 |
| 2023-04-09 | $52.72 | $53.00 | $53.00 | $53.00 |
| 2023-04-10 | $53.00 | $52.98 | $53.01 | $52.95 |
| 2023-04-30 | $54.41 | $53.30 | $53.30 | $53.30 |
| 2023-05-01 | $53.30 | $52.20 | $52.20 | $52.20 |
| 2023-05-02 | $52.20 | $53.35 | $53.35 | $53.35 |
| 2023-05-03 | $53.35 | $54.32 | $54.32 | $54.32 |
| 2023-05-04 | $54.32 | $53.54 | $53.54 | $53.54 |
| 2023-05-05 | $53.54 | $56.90 | $56.90 | $56.90 |
| 2023-05-06 | $56.90 | $54.21 | $54.21 | $54.21 |
| 2023-05-07 | $54.21 | $53.57 | $53.57 | $53.57 |
| 2023-05-08 | $53.57 | $52.84 | $52.84 | $52.84 |
| 2023-05-09 | $52.84 | $52.70 | $52.70 | $52.70 |
| 2023-05-10 | $52.70 | $52.70 | $52.71 | $52.69 |
| 2023-05-31 | $54.19 | $53.41 | $53.41 | $53.41 |
| 2023-06-01 | $53.41 | $53.07 | $53.07 | $53.07 |
| 2023-06-02 | $53.07 | $54.36 | $54.36 | $54.36 |
| 2023-06-03 | $54.36 | $53.94 | $53.94 | $53.94 |
| 2023-06-04 | $53.94 | $53.87 | $53.87 | $53.87 |
| 2023-06-05 | $53.87 | $51.63 | $51.63 | $51.63 |
| 2023-06-06 | $51.63 | $53.76 | $53.76 | $53.76 |
| 2023-06-07 | $53.76 | $52.22 | $52.22 | $52.22 |
| 2023-06-08 | $52.22 | $52.62 | $52.62 | $52.62 |
| 2023-06-09 | $52.62 | $52.45 | $52.45 | $52.45 |
| 2023-06-10 | $52.45 | $52.45 | $52.46 | $52.44 |
| 2023-06-30 | $52.78 | $55.10 | $55.10 | $55.10 |
| 2023-07-01 | $55.10 | $54.84 | $54.84 | $54.84 |
| 2023-07-02 | $54.84 | $55.22 | $55.22 | $55.22 |
| 2023-07-03 | $55.22 | $55.74 | $55.74 | $55.74 |
| 2023-07-04 | $55.74 | $55.19 | $55.19 | $55.19 |
| 2023-07-05 | $55.19 | $54.44 | $54.44 | $54.44 |
| 2023-07-06 | $54.44 | $52.64 | $52.64 | $52.64 |
| 2023-07-07 | $52.64 | $53.32 | $53.32 | $53.32 |
| 2023-07-08 | $53.32 | $53.17 | $53.17 | $53.17 |
| 2023-07-09 | $53.17 | $53.10 | $53.10 | $53.10 |
| 2023-07-10 | $53.10 | $53.09 | $53.11 | $53.09 |
| 2023-07-11 | $53.60 | $53.54 | $53.54 | $53.54 |
| 2023-07-12 | $53.54 | $53.35 | $53.35 | $53.35 |
| 2023-07-13 | $53.35 | $57.16 | $57.16 | $57.16 |
| 2023-07-14 | $57.16 | $55.27 | $55.27 | $55.27 |
| 2023-07-15 | $55.27 | $55.06 | $55.06 | $55.06 |
| 2023-07-16 | $55.06 | $54.81 | $54.81 | $54.81 |
| 2023-07-17 | $54.81 | $54.52 | $54.52 | $54.52 |
| 2023-07-18 | $54.48 | $54.09 | $54.09 | $54.09 |
| 2023-07-19 | $54.09 | $53.83 | $53.83 | $53.83 |
| 2023-07-20 | $53.83 | $53.91 | $53.91 | $53.91 |
| 2023-07-21 | $53.91 | $53.92 | $53.92 | $53.92 |
| 2023-07-22 | $53.92 | $53.19 | $53.19 | $53.19 |
| 2023-07-23 | $53.19 | $53.83 | $53.83 | $53.83 |
| 2023-07-24 | $53.83 | $52.72 | $52.72 | $52.72 |
| 2023-07-25 | $52.72 | $52.94 | $52.94 | $52.94 |
| 2023-07-26 | $52.94 | $52.92 | $52.94 | $52.92 |
| 2023-07-27 | $53.35 | $53.04 | $53.04 | $53.04 |
| 2023-07-28 | $53.04 | $53.42 | $53.42 | $53.42 |
| 2023-07-29 | $53.42 | $53.61 | $53.61 | $53.61 |
| 2023-07-30 | $53.61 | $53.06 | $53.06 | $53.06 |
| 2023-07-31 | $53.06 | $52.90 | $52.90 | $52.90 |
| 2023-08-01 | $52.90 | $53.38 | $53.38 | $53.38 |
| 2023-08-02 | $53.38 | $52.41 | $52.41 | $52.41 |
| 2023-08-03 | $52.41 | $52.28 | $52.28 | $52.28 |
| 2023-08-04 | $52.28 | $52.08 | $52.08 | $52.08 |
| 2023-08-05 | $52.08 | $52.29 | $52.29 | $52.29 |
| 2023-08-06 | $52.29 | $52.09 | $52.09 | $52.09 |
| 2023-08-07 | $52.09 | $52.07 | $52.07 | $52.07 |
| 2023-08-08 | $52.07 | $52.89 | $52.89 | $52.89 |
| 2023-08-09 | $52.89 | $52.84 | $52.84 | $52.84 |
| 2023-08-10 | $52.84 | $52.74 | $52.74 | $52.74 |
| 2023-08-11 | $52.74 | $52.64 | $52.64 | $52.64 |
| 2023-08-12 | $52.64 | $52.70 | $52.70 | $52.70 |
| 2023-08-13 | $52.70 | $52.41 | $52.41 | $52.41 |
| 2023-08-14 | $52.41 | $52.55 | $52.55 | $52.55 |
| 2023-08-15 | $52.55 | $52.08 | $52.08 | $52.08 |
| 2023-08-16 | $52.08 | $51.46 | $51.46 | $51.46 |
| 2023-08-17 | $51.46 | $47.93 | $47.93 | $47.93 |
| 2023-08-18 | $47.93 | $47.34 | $47.34 | $47.34 |
| 2023-08-19 | $47.34 | $47.59 | $47.59 | $47.59 |
| 2023-08-20 | $47.59 | $48.03 | $48.03 | $48.03 |
| 2023-08-21 | $48.03 | $47.52 | $47.52 | $47.52 |
| 2023-08-22 | $47.52 | $46.57 | $46.57 | $46.57 |
| 2023-08-23 | $46.57 | $47.87 | $47.87 | $47.87 |
| 2023-08-24 | $47.87 | $47.32 | $47.32 | $47.32 |
| 2023-08-25 | $47.32 | $47.12 | $47.12 | $47.12 |
| 2023-08-26 | $47.11 | $46.92 | $46.92 | $46.92 |
| 2023-08-27 | $46.92 | $47.24 | $47.24 | $47.24 |
| 2023-08-28 | $47.24 | $47.09 | $47.09 | $47.09 |
| 2023-08-29 | $47.09 | $49.29 | $49.29 | $49.29 |
| 2023-08-30 | $49.29 | $48.61 | $48.61 | $48.61 |
| 2023-08-31 | $48.61 | $46.90 | $46.90 | $46.90 |
| 2023-09-01 | $46.90 | $46.41 | $46.41 | $46.41 |
| 2023-09-02 | $46.41 | $46.65 | $46.65 | $46.65 |
| 2023-09-03 | $46.65 | $46.62 | $46.62 | $46.62 |
| 2023-09-04 | $46.62 | $46.45 | $46.45 | $46.45 |
| 2023-09-05 | $46.45 | $46.56 | $46.56 | $46.56 |
| 2023-09-06 | $46.56 | $46.52 | $46.52 | $46.52 |
| 2023-09-07 | $46.52 | $46.91 | $46.91 | $46.91 |
| 2023-09-08 | $46.96 | $46.63 | $46.63 | $46.63 |
| 2023-09-09 | $46.63 | $46.61 | $46.61 | $46.61 |
| 2023-09-10 | $46.61 | $46.08 | $46.08 | $46.08 |
| 2023-09-11 | $46.08 | $44.22 | $44.22 | $44.22 |
| 2023-09-12 | $44.22 | $45.40 | $45.40 | $45.40 |
| 2023-09-13 | $45.40 | $45.83 | $45.83 | $45.83 |
| 2023-09-14 | $45.83 | $46.37 | $46.37 | $46.37 |
| 2023-09-15 | $46.37 | $46.78 | $46.78 | $46.78 |
| 2023-09-16 | $46.78 | $46.59 | $46.59 | $46.59 |
| 2023-09-17 | $46.59 | $46.26 | $46.26 | $46.26 |
| 2023-09-18 | $46.26 | $46.68 | $46.68 | $46.68 |
| 2023-09-19 | $46.68 | $46.84 | $46.84 | $46.84 |
| 2023-09-20 | $46.84 | $46.24 | $46.24 | $46.24 |
| 2023-09-21 | $46.24 | $45.15 | $45.15 | $45.15 |
| 2023-09-22 | $45.15 | $45.40 | $45.40 | $45.40 |
| 2023-09-23 | $45.40 | $45.43 | $45.43 | $45.43 |
| 2023-09-24 | $45.43 | $45.05 | $45.05 | $45.05 |
| 2023-09-25 | $45.05 | $45.26 | $45.26 | $45.26 |
| 2023-09-26 | $45.26 | $45.26 | $45.27 | $45.26 |
Description
Baer Chain Crypto ICO Description
BrightCoin is an ERC-20 token based on the Ethereum blockchain.
技术
Baer Chain Crypto Technology
Sorry, detailed technology about Baer Chain is not currently available
特征
Baer Chain Crypto Features
Sorry, detailed features about Baer Chain is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约