BHP Coin Values BHP
市值:
24小时:
Cryptocurrencies: 2698
市场: 22707
市值
24小时
2698
Cryptocurrencies63.57%
Bitcoin 分享BHPCoin Crypto Coin Rank 314
网站
20,177,578 BHP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BHPCoin
BHPCoin valuesUSD 价钱 $ 0.7111
$ 0.7111
BHPCoin BTC 价钱 0.00007687
0.00007687
BHPCoin 24小时 $ 5,611,918
$ 5,611,918
BHPCoin 市值 $ 14,348,962
$ 14,348,962
24小时
607 BTC 1 H
0.09 %
24 H
-0.31 %
7 d
0.72 %
BHP 图表
BHPCoin 价钱 图表
BHP 高/低价格图表
BHPCoin 价钱 高/低价格图表
历史数据
BHPCoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-12-25 | $0.1290000 | $0.1288000 | $0.1510000 | $0.1257000 |
| 2022-12-26 | $0.1288000 | $0.1299000 | $0.1350000 | $0.1263000 |
| 2022-12-27 | $0.1299000 | $0.1292000 | $0.1336000 | $0.1267000 |
| 2022-12-28 | $0.1292000 | $0.1215000 | $0.1439000 | $0.1164000 |
| 2022-12-29 | $0.1215000 | $0.1488000 | $0.1530000 | $0.1165000 |
| 2022-12-30 | $0.1488000 | $0.1336000 | $0.1686000 | $0.1300000 |
| 2022-12-31 | $0.1336000 | $0.1480000 | $0.1683000 | $0.1270000 |
| 2023-01-01 | $0.1480000 | $0.1471000 | $0.1619000 | $0.1350000 |
| 2023-01-02 | $0.1471000 | $0.1444000 | $0.1550000 | $0.1412000 |
| 2023-01-03 | $0.1444000 | $0.1371000 | $0.1444000 | $0.1371000 |
| 2023-01-04 | $0.1371000 | $0.1420000 | $0.1439000 | $0.1371000 |
| 2023-01-05 | $0.1420000 | $0.1419000 | $0.1438000 | $0.1404000 |
| 2023-01-06 | $0.1419000 | $0.1390000 | $0.1420000 | $0.1340000 |
| 2023-01-07 | $0.1390000 | $0.1390000 | $0.1425000 | $0.1370000 |
| 2023-01-08 | $0.1390000 | $0.1375000 | $0.1399000 | $0.1350000 |
| 2023-01-09 | $0.1375000 | $0.1396000 | $0.1427000 | $0.1370000 |
| 2023-01-10 | $0.7634000 | $0.7639000 | $0.7639000 | $0.7634000 |
| 2023-01-31 | $0.1420000 | $0.1421000 | $0.1480000 | $0.1396000 |
| 2023-02-01 | $0.1421000 | $0.1470000 | $0.1471000 | $0.1405000 |
| 2023-02-02 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-02-03 | $0.1492000 | $0.1470000 | $0.1548000 | $0.1455000 |
| 2023-02-04 | $0.1470000 | $0.3324000 | $0.3780000 | $0.1470000 |
| 2023-02-05 | $0.3324000 | $0.2078000 | $0.3324000 | $0.1889000 |
| 2023-02-06 | $0.2078000 | $0.1878000 | $0.2200000 | $0.1800000 |
| 2023-02-07 | $0.1878000 | $0.1956000 | $0.2100000 | $0.1878000 |
| 2023-02-08 | $0.1956000 | $0.1920000 | $0.2050000 | $0.1860000 |
| 2023-02-09 | $0.1920000 | $0.1677000 | $0.1995000 | $0.1633000 |
| 2023-02-10 | $0.1677000 | $0.1744000 | $0.1995000 | $0.1601000 |
| 2023-02-11 | $0.9615000 | $0.9613000 | $0.9616000 | $0.9611000 |
| 2023-02-28 | $0.1739000 | $0.1730000 | $0.1790000 | $0.1702000 |
| 2023-03-01 | $0.1730000 | $0.1710000 | $0.1829000 | $0.1686000 |
| 2023-03-02 | $0.1710000 | $0.1650000 | $0.1730000 | $0.1619000 |
| 2023-03-03 | $0.1650000 | $0.1601000 | $0.1708000 | $0.1510000 |
| 2023-03-04 | $0.1601000 | $0.1634000 | $0.1820000 | $0.1581000 |
| 2023-03-05 | $0.1634000 | $0.1575000 | $0.1634000 | $0.1542000 |
| 2023-03-06 | $0.1575000 | $0.1539000 | $0.1575000 | $0.1522000 |
| 2023-03-07 | $0.1539000 | $0.1512000 | $0.1620000 | $0.1509000 |
| 2023-03-08 | $0.1512000 | $0.1467000 | $0.1565000 | $0.1442000 |
| 2023-03-09 | $0.1467000 | $0.1433000 | $0.1562000 | $0.1431000 |
| 2023-03-10 | $0.9052000 | $0.9042000 | $0.9053000 | $0.9042000 |
| 2023-03-30 | $0.1358000 | $0.009500 | $0.1367000 | $0.008600 |
| 2023-03-31 | $0.009500 | $0.0173000 | $0.0599 | $0.008800 |
| 2023-04-01 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2023-04-02 | $0.0152000 | $0.0291000 | $0.0398000 | $0.0152000 |
| 2023-04-03 | $0.0291000 | $0.0228000 | $0.0313000 | $0.0217000 |
| 2023-04-04 | $0.0228000 | $0.0209000 | $0.0247000 | $0.0123000 |
| 2023-04-05 | $0.0209000 | $0.0230000 | $0.0320000 | $0.0180000 |
| 2023-04-06 | $0.0230000 | $0.0216000 | $0.0260000 | $0.0174000 |
| 2023-04-07 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2023-04-08 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2023-04-09 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2023-04-10 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2023-04-30 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-05-01 | $1.30 | $1.25 | $1.25 | $1.25 |
| 2023-05-02 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2023-05-03 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2023-05-04 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2023-05-05 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2023-05-06 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2023-05-07 | $1.29 | $1.27 | $1.27 | $1.27 |
| 2023-05-08 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2023-05-09 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2023-05-10 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2023-05-31 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2023-06-01 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2023-06-02 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2023-06-03 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2023-06-04 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2023-06-05 | $1.21 | $1.14 | $1.14 | $1.14 |
| 2023-06-06 | $1.14 | $1.21 | $1.21 | $1.21 |
| 2023-06-07 | $1.21 | $1.17 | $1.17 | $1.17 |
| 2023-06-08 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2023-06-09 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-06-10 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-06-30 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-01 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2023-07-02 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2023-07-03 | $1.36 | $1.39 | $1.39 | $1.39 |
| 2023-07-04 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2023-07-05 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2023-07-06 | $1.36 | $1.33 | $1.33 | $1.33 |
| 2023-07-07 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2023-07-08 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-09 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2023-07-10 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2023-07-11 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2023-07-12 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2023-07-13 | $1.35 | $1.40 | $1.40 | $1.40 |
| 2023-07-14 | $1.40 | $1.35 | $1.35 | $1.35 |
| 2023-07-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-16 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2023-07-17 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2023-07-18 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2023-07-19 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-07-20 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-07-21 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-07-22 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2023-07-23 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2023-07-24 | $1.34 | $1.30 | $1.30 | $1.30 |
| 2023-07-25 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-07-26 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-07-27 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-07-28 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-07-29 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2023-07-30 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2023-07-31 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-08-01 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2023-08-02 | $1.32 | $1.30 | $1.30 | $1.30 |
| 2023-08-03 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-08-04 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2023-08-05 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2023-08-06 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2023-08-07 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2023-08-08 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2023-08-09 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2023-08-10 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-08-11 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-08-12 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-08-13 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2023-08-14 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2023-08-15 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2023-08-16 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2023-08-17 | $1.28 | $1.18 | $1.18 | $1.18 |
| 2023-08-18 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2023-08-19 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-08-20 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-08-21 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-08-22 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-08-23 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2023-08-24 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2023-08-25 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-08-26 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-08-27 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-08-28 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-08-29 | $1.16 | $1.23 | $1.23 | $1.23 |
| 2023-08-30 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2023-08-31 | $1.21 | $1.15 | $1.15 | $1.15 |
| 2023-09-01 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-09-02 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-09-03 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-09-04 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-09-05 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-09-06 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2023-09-07 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2023-09-08 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2023-09-09 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-09-10 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-09-11 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2023-09-12 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2023-09-13 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2023-09-14 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2023-09-15 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-09-16 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-09-17 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-09-18 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2023-09-19 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2023-09-20 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-09-21 | $1.21 | $1.18 | $1.18 | $1.18 |
| 2023-09-22 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-09-23 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-09-24 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2023-09-25 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2023-09-26 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2024-02-07 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-08 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-09 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-10 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-11 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-13 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-02-14 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-02-15 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-02-16 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-02-17 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-18 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-19 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-20 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-21 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-22 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-02-23 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-24 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-25 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-26 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-02-27 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-28 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-02-29 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-01 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-02 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-03 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-04 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-05 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-06 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-07 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-08 | $0.0216200 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2024-03-09 | $0.0216400 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2024-03-10 | $0.0216400 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-11 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-13 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-14 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-03-15 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-16 | $0.0216000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-03-17 | $0.0215800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-03-18 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-19 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-20 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-21 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-22 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-23 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-24 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-25 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-26 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-27 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-03-28 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-29 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-30 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-31 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-01 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-02 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-03 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-04 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-05 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-06 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-07 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-08 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-09 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-04-10 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-11 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-13 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-04-14 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-04-15 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-16 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-17 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-18 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-19 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-20 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-21 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-22 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-23 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-24 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-04-25 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-26 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-27 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-04-28 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-29 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-30 | $0.0216000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-05-01 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-05-02 | $0.0215800 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-03 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-05-04 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-05 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-06 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-07 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-08 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-09 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-10 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-11 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-13 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-14 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-15 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-16 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-17 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-18 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-19 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-20 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-21 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-22 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-05-23 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-05-24 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-25 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-26 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-05-27 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-05-28 | $0.0215900 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-05-29 | $0.0215800 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2024-05-30 | $0.0215700 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-31 | $0.0216000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-06-01 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-06-02 | $0.0215800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-03 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-06-04 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-06-05 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-06-06 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-07 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-08 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-06-09 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-06-10 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-11 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-06-12 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-13 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-14 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-15 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-16 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-17 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-18 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-19 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-20 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-21 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-22 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-06-23 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-24 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-25 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-06-26 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-27 | $0.0215900 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2024-06-28 | $0.0215700 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2024-06-29 | $0.0215600 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2024-06-30 | $0.0215700 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2024-07-01 | $0.0215700 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-07-02 | $0.0215800 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2024-07-03 | $0.0215700 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-07-04 | $0.0215800 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-05 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-06 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-07 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-08 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-09 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-10 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-11 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-13 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-07-14 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-07-15 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-07-16 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-07-17 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-18 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-19 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-07-20 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-21 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-22 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-23 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-24 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-25 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-26 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-27 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-28 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-29 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-30 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-31 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-01 | $0.0216000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-08-02 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-08-03 | $0.0215800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-08-04 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-08-05 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-06 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-07 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-08 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-09 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-10 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-11 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-13 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-14 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-15 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-16 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-17 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-18 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-19 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-20 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-21 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-22 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-23 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-08-24 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-25 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-26 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-27 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-28 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-29 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2025-04-23 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2025-04-24 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2025-04-25 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2025-04-26 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2025-04-27 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2025-04-28 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2025-04-30 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2025-05-01 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2025-05-02 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2025-05-03 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2025-05-04 | $0.0216200 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2025-05-05 | $0.0216400 | $0.0216400 | $0.0216400 | $0.0216400 |
Description
BHPCoin Crypto ICO Description
BHP Coin (abbreviated as BHP) is the native token in the BHP payment system. It is a special type of ecological passport for hash power providers, package transactions and network participants in the system. It uses the proof of power (abbreviated as PoP) mining mechanism to encourage the miners of Bitcoin and payers to participate in the whole ecosystem and it generated according to the expected release curve distribution.
技术
BHPCoin Crypto Technology
Sorry, detailed technology about BHPCoin is not currently available
特征
BHPCoin Crypto Features
Sorry, detailed features about BHPCoin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约