BZ Coin Values BZ
市值:
24小时:
Cryptocurrencies: 2698
市场: 22707
市值
24小时
2698
Cryptocurrencies63.57%
Bitcoin 分享Bit-Z Token Crypto Coin Rank 308
网站
128,232,002 BZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bit-Z Token
Bit-Z Token valuesUSD 价钱 $ 0.1151
$ 0.1151
Bit-Z Token BTC 价钱 0.00001244
0.00001244
Bit-Z Token 24小时 $ 3,947,911
$ 3,947,911
Bit-Z Token 市值 $ 14,754,324
$ 14,754,324
24小时
427 BTC 1 H
-0.3 %
24 H
-0.1 %
7 d
-1.19 %
今天 Bit-Z Token 目前以美元计价
0.1151
USD, 如果转换为 Bitcoin 是
0.00001244
BTC. 总计 128,232,002 BZ 目前正在市场上流传。 Bit-Z Token 价格目前正在经历变化 -0.1 %, 校验 所有加密货币. 过去24小时 0.039 M US dollars Bit-Z Token 已被交易 加密交换. 得到 Bit-Z Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Bit-Z Token
符号
BZ
算法
BTC 价钱
0.00001244 BTC
BTC 市场
1,595 BTC
BTC 24h Vol
427 BTC
开采的总硬币
128,232,002 BZ
1h
-0.3 %
24h
-0.1 %
7d
-1.19 %
Twitter
Facebook
Share Bit-Z Token Price
BZ 图表
Bit-Z Token 价钱 图表
BZ 高/低价格图表
Bit-Z Token 价钱 高/低价格图表
历史数据
Bit-Z Token Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-12-25 | $0.2095000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2022-12-26 | $0.2094000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-12-27 | $0.2104000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2022-12-28 | $0.2078000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2022-12-29 | $0.2058000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2022-12-30 | $0.2069000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2022-12-31 | $0.2065000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2023-01-01 | $0.2056000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2023-01-02 | $0.2067000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2023-01-03 | $0.2074000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2023-01-04 | $0.2074000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2023-01-05 | $0.2096000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2023-01-06 | $0.2093000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2023-01-07 | $0.2108000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2023-01-08 | $0.2108000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2023-01-09 | $0.2129000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2023-01-10 | $0.2137000 | $0.2138000 | $0.2138000 | $0.2137000 |
| 2023-01-31 | $0.2840000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2023-02-01 | $0.2877000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2023-02-02 | $0.2952000 | $0.2954000 | $0.2956000 | $0.2952000 |
| 2023-02-03 | $0.2920000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2023-02-04 | $0.2916000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2023-02-05 | $0.2903000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2023-02-06 | $0.2854000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2023-02-07 | $0.2832000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2023-02-08 | $0.2893000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2023-02-09 | $0.2856000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2023-02-10 | $0.2713000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2023-02-11 | $0.2691000 | $0.2691000 | $0.2692000 | $0.2690000 |
| 2023-02-28 | $0.2922000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2023-03-01 | $0.2878000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2023-03-02 | $0.2941000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2023-03-03 | $0.2919000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2023-03-04 | $0.2782000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2023-03-05 | $0.2780000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2023-03-06 | $0.2791000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2023-03-07 | $0.2788000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2023-03-08 | $0.2762000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2023-03-09 | $0.2700000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2023-03-10 | $0.2534000 | $0.2531000 | $0.2534000 | $0.2531000 |
| 2023-03-30 | $0.3527000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2023-03-31 | $0.3488000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2023-04-01 | $0.3543000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2023-04-02 | $0.3541000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2023-04-03 | $0.3506000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2023-04-04 | $0.3460000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2023-04-05 | $0.3505000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2023-04-06 | $0.3506000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2023-04-07 | $0.3489000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2023-04-08 | $0.3472000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2023-04-09 | $0.3477000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2023-04-10 | $0.3526000 | $0.3523000 | $0.3526000 | $0.3522000 |
| 2023-04-30 | $0.3639000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2023-05-01 | $0.3637000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2023-05-02 | $0.3494000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2023-05-03 | $0.3570000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2023-05-04 | $0.3613000 | $0.3591000 | $0.3591000 | $0.3591000 |
| 2023-05-05 | $0.3591000 | $0.3676000 | $0.3676000 | $0.3676000 |
| 2023-05-06 | $0.3676000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2023-05-07 | $0.3601000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2023-05-08 | $0.3555000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2023-05-09 | $0.3456000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2023-05-10 | $0.3443000 | $0.3443000 | $0.3444000 | $0.3443000 |
| 2023-05-31 | $0.3446000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2023-06-01 | $0.3386000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2023-06-02 | $0.3337000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2023-06-03 | $0.3390000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2023-06-04 | $0.3369000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2023-06-05 | $0.3375000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2023-06-06 | $0.3202000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2023-06-07 | $0.3392000 | $0.3278000 | $0.3278000 | $0.3278000 |
| 2023-06-08 | $0.3278000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2023-06-09 | $0.3298000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2023-06-10 | $0.3295000 | $0.3295000 | $0.3295000 | $0.3294000 |
| 2023-06-30 | $0.3788000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2023-07-01 | $0.3791000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2023-07-02 | $0.3805000 | $0.3809000 | $0.3809000 | $0.3809000 |
| 2023-07-03 | $0.3809000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2023-07-04 | $0.3876000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2023-07-05 | $0.3828000 | $0.3795000 | $0.3795000 | $0.3795000 |
| 2023-07-06 | $0.3795000 | $0.3721000 | $0.3721000 | $0.3721000 |
| 2023-07-07 | $0.3721000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2023-07-08 | $0.3776000 | $0.3769000 | $0.3769000 | $0.3769000 |
| 2023-07-09 | $0.3769000 | $0.3753000 | $0.3753000 | $0.3753000 |
| 2023-07-10 | $0.3753000 | $0.3752000 | $0.3754000 | $0.3751000 |
| 2023-07-11 | $0.3784000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2023-07-12 | $0.3810000 | $0.3780000 | $0.3780000 | $0.3780000 |
| 2023-07-13 | $0.3780000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2023-07-14 | $0.3916000 | $0.3773000 | $0.3773000 | $0.3773000 |
| 2023-07-15 | $0.3773000 | $0.3769000 | $0.3769000 | $0.3769000 |
| 2023-07-16 | $0.3769000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2023-07-17 | $0.3763000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2023-07-18 | $0.3750000 | $0.3715000 | $0.3715000 | $0.3715000 |
| 2023-07-19 | $0.3715000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2023-07-20 | $0.3722000 | $0.3708000 | $0.3708000 | $0.3708000 |
| 2023-07-21 | $0.3708000 | $0.3721000 | $0.3721000 | $0.3721000 |
| 2023-07-22 | $0.3721000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2023-07-23 | $0.3706000 | $0.3743000 | $0.3743000 | $0.3743000 |
| 2023-07-24 | $0.3743000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2023-07-25 | $0.3630000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2023-07-26 | $0.3636000 | $0.3635000 | $0.3636000 | $0.3635000 |
| 2023-07-27 | $0.3651000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2023-07-28 | $0.3635000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2023-07-29 | $0.3647000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2023-07-30 | $0.3652000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2023-07-31 | $0.3643000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2023-08-01 | $0.3636000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2023-08-02 | $0.3696000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2023-08-03 | $0.3628000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2023-08-04 | $0.3630000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2023-08-05 | $0.3617000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2023-08-06 | $0.3614000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2023-08-07 | $0.3613000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2023-08-08 | $0.3630000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2023-08-09 | $0.3703000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2023-08-10 | $0.3678000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2023-08-11 | $0.3661000 | $0.3658000 | $0.3658000 | $0.3658000 |
| 2023-08-12 | $0.3658000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2023-08-13 | $0.3659000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2023-08-14 | $0.3643000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2023-08-15 | $0.3659000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2023-08-16 | $0.3629000 | $0.3571000 | $0.3571000 | $0.3571000 |
| 2023-08-17 | $0.3571000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2023-08-18 | $0.3313000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2023-08-19 | $0.3241000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2023-08-20 | $0.3246000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2023-08-21 | $0.3258000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2023-08-22 | $0.3250000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2023-08-23 | $0.3240000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2023-08-24 | $0.3288000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2023-08-25 | $0.3255000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2023-08-26 | $0.3241000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2023-08-27 | $0.3236000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2023-08-28 | $0.3246000 | $0.3248000 | $0.3248000 | $0.3248000 |
| 2023-08-29 | $0.3248000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2023-08-30 | $0.3449000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2023-08-31 | $0.3397000 | $0.3226000 | $0.3226000 | $0.3226000 |
| 2023-09-01 | $0.3226000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2023-09-02 | $0.3209000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2023-09-03 | $0.3218000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2023-09-04 | $0.3231000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2023-09-05 | $0.3212000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2023-09-06 | $0.3208000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2023-09-07 | $0.3203000 | $0.3268000 | $0.3268000 | $0.3268000 |
| 2023-09-08 | $0.3268000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2023-09-09 | $0.3223000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2023-09-10 | $0.3222000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2023-09-11 | $0.3214000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2023-09-12 | $0.3130000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2023-09-13 | $0.3215000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2023-09-14 | $0.3263000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2023-09-15 | $0.3301000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2023-09-16 | $0.3310000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2023-09-17 | $0.3305000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2023-09-18 | $0.3301000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2023-09-19 | $0.3330000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2023-09-20 | $0.3386000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2023-09-21 | $0.3374000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2023-09-22 | $0.3305000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2023-09-23 | $0.3307000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2023-09-24 | $0.3307000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2023-09-25 | $0.3267000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2023-09-26 | $0.3271000 | $0.3271000 | $0.3272000 | $0.3271000 |
Description
Bit-Z Token Crypto ICO Description
Bit-Z is a blockchain-based asset exchange platform founded in 2016, providing cryptocurrency asset trading and OTC services. As one of the leading market exchanges, Bit-Z uses SSL technology to secure each transaction and Load-Balancers to ensure the platform strength.
The token issued by Bit-Z is BZ and its an Ethereum-based token (ERC 20) with the objective of improving the ecosystem through ecological Bit-Z based models and as a medium of exchange between users in the platform.
技术
Bit-Z Token Crypto Technology
Sorry, detailed technology about Bit-Z Token is not currently available
特征
Bit-Z Token Crypto Features
Sorry, detailed features about Bit-Z Token is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约