BitcoinHD - 生活 BitcoinHD 价格和市值

BitcoinHD Crypto Coin Rank 239

网站

6,083,016 BHD

24小时

274 BTC

1 H

0.21 %

24 H

0.4 %

7 d

0.86 %

今天 BitcoinHD 目前以美元计价 7.43 USD, 如果转换为 Bitcoin 是 0.00080309 BTC. 总计 6,083,016 BHD 目前正在市场上流传。 BitcoinHD 价格目前正在经历变化 0.4 %, 校验所有加密货币. 过去24小时 0.025 M US dollars BitcoinHD 已被交易加密交换. 得到 BitcoinHD's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

BitcoinHD

符号

BHD

算法

BTC 价钱

0.00080309 BTC

BTC 市场

4,885 BTC

BTC 24h Vol

274 BTC

开采的总硬币

6,083,016 BHD

0.21 %

24h

0.4 %

0.86 %

Twitter

BitcoinHD

网站

BitcoinHD

BHD 图表

BHD 高/低价格图表

历史数据

日期	打开	关	高	低
2022-12-25	$2.02	$2.01	$2.02	$2.00
2022-12-26	$2.01	$2.02	$2.03	$2.01
2022-12-27	$2.02	$2.00	$2.03	$1.99
2022-12-28	$2.00	$1.98	$2.01	$1.97
2022-12-29	$1.98	$1.99	$1.99	$1.97
2022-12-30	$1.99	$1.99	$1.99	$1.96
2022-12-31	$1.99	$1.98	$1.99	$1.97
2023-01-01	$1.98	$1.99	$1.99	$1.98
2023-01-02	$1.99	$2.00	$2.01	$1.98
2023-01-03	$2.00	$2.00	$2.01	$1.99
2023-01-04	$2.00	$2.02	$2.03	$1.99
2023-01-05	$2.02	$2.01	$2.02	$2.01
2023-01-06	$2.01	$2.03	$2.04	$2.00
2023-01-07	$2.03	$2.03	$2.03	$2.02
2023-01-08	$2.03	$2.05	$2.05	$2.02
2023-01-09	$2.05	$2.06	$2.08	$2.05
2023-01-10	$2.06	$2.06	$2.06	$2.06
2023-01-31	$2.34	$2.17	$2.19	$2.13
2023-02-01	$2.17	$2.23	$2.23	$2.14
2023-02-02	$2.23	$2.23	$2.23	$2.23
2023-02-03	$2.20	$2.20	$2.23	$2.18
2023-02-04	$2.20	$2.19	$2.21	$2.19
2023-02-05	$2.19	$2.15	$2.20	$2.14
2023-02-06	$2.15	$2.14	$2.17	$2.13
2023-02-07	$2.14	$2.18	$2.19	$2.14
2023-02-08	$2.18	$2.16	$2.20	$2.13
2023-02-09	$2.16	$2.05	$2.16	$2.04
2023-02-10	$2.05	$2.03	$2.06	$2.02
2023-02-11	$2.03	$2.03	$2.03	$2.03
2023-02-28	$2.21	$2.17	$2.22	$2.16
2023-03-01	$2.17	$2.22	$2.25	$2.16
2023-03-02	$2.22	$2.20	$2.23	$2.18
2023-03-03	$2.20	$2.10	$2.20	$2.08
2023-03-04	$2.10	$2.10	$2.10	$2.08
2023-03-05	$2.10	$2.11	$2.13	$2.09
2023-03-06	$2.11	$2.10	$2.12	$2.09
2023-03-07	$2.10	$2.08	$2.12	$2.06
2023-03-08	$2.08	$2.04	$2.09	$2.03
2023-03-09	$2.04	$1.91	$2.05	$1.89
2023-03-10	$1.91	$1.91	$1.91	$1.91
2023-03-30	$2.66	$2.63	$2.74	$2.60
2023-03-31	$2.63	$2.67	$2.69	$2.59
2023-04-01	$2.67	$2.67	$2.71	$2.65
2023-04-02	$2.67	$2.65	$2.68	$2.62
2023-04-03	$2.65	$2.61	$2.68	$2.56
2023-04-04	$2.61	$2.65	$2.67	$2.60
2023-04-05	$2.65	$2.65	$2.70	$2.61
2023-04-06	$2.65	$2.63	$2.65	$2.60
2023-04-07	$2.63	$2.62	$2.64	$2.61
2023-04-08	$2.62	$2.62	$2.64	$2.62
2023-04-09	$2.62	$2.66	$2.68	$2.61
2023-04-10	$2.66	$2.66	$2.66	$2.66
2023-04-30	$2.75	$2.75	$2.81	$2.73
2023-05-01	$2.75	$2.64	$2.75	$2.60
2023-05-02	$2.64	$2.69	$2.71	$2.62
2023-05-03	$2.69	$2.73	$2.75	$2.64
2023-05-04	$2.73	$2.71	$2.76	$2.70
2023-05-05	$2.71	$2.77	$2.79	$2.71
2023-05-06	$2.77	$2.72	$2.80	$2.67
2023-05-07	$2.72	$2.68	$2.74	$2.68
2023-05-08	$2.68	$2.61	$2.70	$2.57
2023-05-09	$2.61	$2.60	$2.63	$2.58
2023-05-10	$2.60	$2.60	$2.60	$2.60
2023-05-31	$2.60	$2.56	$2.61	$2.52
2023-06-01	$2.56	$2.52	$2.57	$2.50
2023-06-02	$2.52	$2.56	$2.56	$2.49
2023-06-03	$2.56	$2.54	$2.57	$2.53
2023-06-04	$2.54	$2.55	$2.58	$2.53
2023-06-05	$2.55	$2.42	$2.55	$2.39
2023-06-06	$2.42	$2.56	$2.57	$2.38
2023-06-07	$2.56	$2.47	$2.57	$2.45
2023-06-08	$2.47	$2.49	$2.52	$2.46
2023-06-09	$2.49	$2.49	$2.51	$2.47
2023-06-10	$2.49	$2.49	$2.49	$2.49
2023-06-30	$2.86	$2.86	$2.94	$2.78
2023-07-01	$2.86	$2.87	$2.88	$2.85
2023-07-02	$2.87	$2.88	$2.89	$2.83
2023-07-03	$2.88	$2.93	$2.95	$2.87
2023-07-04	$2.93	$2.89	$2.94	$2.88
2023-07-05	$2.89	$2.86	$2.90	$2.84
2023-07-06	$2.86	$2.81	$2.96	$2.80
2023-07-07	$2.81	$2.85	$2.86	$2.79
2023-07-08	$2.85	$2.84	$2.85	$2.82
2023-07-09	$2.84	$2.83	$2.86	$2.82
2023-07-10	$2.83	$2.83	$2.83	$2.83
2023-07-11	$2.86	$2.88	$2.89	$2.85
2023-07-12	$2.88	$2.85	$2.91	$2.84
2023-07-13	$2.85	$2.96	$2.99	$2.84
2023-07-14	$2.96	$2.85	$2.97	$2.81
2023-07-15	$2.85	$2.84	$2.85	$2.84
2023-07-16	$2.84	$2.84	$2.86	$2.83
2023-07-17	$2.84	$2.83	$2.85	$2.79
2023-07-18	$2.83	$2.80	$2.84	$2.77
2023-07-19	$2.80	$2.81	$2.84	$2.80
2023-07-20	$2.81	$2.80	$2.86	$2.78
2023-07-21	$2.80	$2.81	$2.82	$2.79
2023-07-22	$2.81	$2.80	$2.82	$2.78
2023-07-23	$2.80	$2.82	$2.85	$2.79
2023-07-24	$2.82	$2.74	$2.83	$2.71
2023-07-25	$2.74	$2.74	$2.76	$2.73
2023-07-26	$2.74	$2.74	$2.74	$2.74
2023-07-27	$2.76	$2.74	$2.78	$2.73
2023-07-28	$2.74	$2.75	$2.77	$2.73
2023-07-29	$2.75	$2.76	$2.76	$2.75
2023-07-30	$2.76	$2.75	$2.77	$2.73
2023-07-31	$2.75	$2.74	$2.77	$2.73
2023-08-01	$2.74	$2.79	$2.79	$2.68
2023-08-02	$2.79	$2.74	$2.82	$2.72
2023-08-03	$2.74	$2.74	$2.76	$2.72
2023-08-04	$2.74	$2.73	$2.75	$2.70
2023-08-05	$2.73	$2.73	$2.73	$2.72
2023-08-06	$2.73	$2.73	$2.74	$2.72
2023-08-07	$2.73	$2.74	$2.75	$2.69
2023-08-08	$2.74	$2.80	$2.84	$2.73
2023-08-09	$2.80	$2.78	$2.83	$2.76
2023-08-10	$2.78	$2.76	$2.79	$2.75
2023-08-11	$2.76	$2.76	$2.77	$2.74
2023-08-12	$2.76	$2.76	$2.77	$2.76
2023-08-13	$2.76	$2.75	$2.77	$2.75
2023-08-14	$2.75	$2.76	$2.79	$2.73
2023-08-15	$2.76	$2.74	$2.77	$2.73
2023-08-16	$2.74	$2.70	$2.74	$2.69
2023-08-17	$2.70	$2.50	$2.70	$2.38
2023-08-18	$2.50	$2.45	$2.52	$2.41
2023-08-19	$2.45	$2.45	$2.47	$2.42
2023-08-20	$2.45	$2.46	$2.47	$2.44
2023-08-21	$2.46	$2.45	$2.46	$2.42
2023-08-22	$2.45	$2.45	$2.45	$2.38
2023-08-23	$2.45	$2.48	$2.52	$2.42
2023-08-24	$2.48	$2.46	$2.49	$2.43
2023-08-25	$2.46	$2.45	$2.47	$2.42
2023-08-26	$2.45	$2.44	$2.45	$2.44
2023-08-27	$2.44	$2.45	$2.46	$2.44
2023-08-28	$2.45	$2.45	$2.46	$2.43
2023-08-29	$2.45	$2.60	$2.64	$2.43
2023-08-30	$2.60	$2.56	$2.61	$2.54
2023-08-31	$2.56	$2.44	$2.59	$2.41
2023-09-01	$2.44	$2.42	$2.45	$2.38
2023-09-02	$2.42	$2.43	$2.44	$2.42
2023-09-03	$2.43	$2.44	$2.45	$2.42
2023-09-04	$2.44	$2.42	$2.45	$2.41
2023-09-05	$2.42	$2.42	$2.43	$2.40
2023-09-06	$2.42	$2.42	$2.44	$2.38
2023-09-07	$2.42	$2.47	$2.48	$2.40
2023-09-08	$2.47	$2.43	$2.48	$2.41
2023-09-09	$2.43	$2.43	$2.44	$2.42
2023-09-10	$2.43	$2.43	$2.44	$2.40
2023-09-11	$2.43	$2.36	$2.43	$2.34
2023-09-12	$2.36	$2.43	$2.49	$2.36
2023-09-13	$2.43	$2.46	$2.48	$2.42
2023-09-14	$2.46	$2.49	$2.52	$2.45
2023-09-15	$2.49	$2.50	$2.52	$2.46
2023-09-16	$2.50	$2.49	$2.51	$2.48
2023-09-17	$2.49	$2.49	$2.50	$2.48
2023-09-18	$2.49	$2.51	$2.58	$2.48
2023-09-19	$2.51	$2.56	$2.58	$2.50
2023-09-20	$2.56	$2.55	$2.57	$2.52
2023-09-21	$2.55	$2.49	$2.55	$2.48
2023-09-22	$2.49	$2.50	$2.51	$2.49
2023-09-23	$2.50	$2.50	$2.50	$2.49
2023-09-24	$2.50	$2.47	$2.51	$2.46
2023-09-25	$2.47	$2.47	$2.48	$2.44
2023-09-26	$2.47	$2.47	$2.47	$2.47

Description

BHD is a new cryptocurrency based on the CPoC (Conditioned Proof of Capacity) mechanism. By using the hard disk as a consensus participant, it can significantly lower energy consumption and entry barrier, making the mining of cryptocurrency safer, more decentralized and for everyone. BHD generates its unique value through mathematics and code.

技术

Sorry, detailed technology about BitcoinHD is not currently available

特征

Sorry, detailed features about BitcoinHD is not currently available