CXO Coin Values CXO
市值:
24小时:
Cryptocurrencies: 2698
市场: 22707
市值
24小时
2698
Cryptocurrencies63.57%
Bitcoin 分享CargoX Crypto Coin Rank 589
网站
158,218,230 CXO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CargoX
CargoX valuesUSD 价钱 $ 0.0259
$ 0.0259
CargoX BTC 价钱 0.00000280
0.00000280
CargoX 24小时 $ 30,293
$ 30,293
CargoX 市值 $ 4,092,853
$ 4,092,853
24小时
3 BTC 1 H
-13.4 %
24 H
3.81 %
7 d
-25.68 %
CXO 图表
CargoX 价钱 图表
CXO 高/低价格图表
CargoX 价钱 高/低价格图表
历史数据
CargoX Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-12-25 | $0.0707 | $0.0707 | $0.0707 | $0.0707 |
| 2022-12-26 | $0.0707 | $0.0711 | $0.0711 | $0.0711 |
| 2022-12-27 | $0.0711 | $0.0701 | $0.0701 | $0.0701 |
| 2022-12-28 | $0.0701 | $0.0695 | $0.0695 | $0.0695 |
| 2022-12-29 | $0.0695 | $0.0699 | $0.0699 | $0.0699 |
| 2022-12-30 | $0.0699 | $0.0697 | $0.0697 | $0.0697 |
| 2022-12-31 | $0.0697 | $0.0694 | $0.0694 | $0.0694 |
| 2023-01-01 | $0.0694 | $0.0698 | $0.0698 | $0.0698 |
| 2023-01-02 | $0.0698 | $0.0700 | $0.0700 | $0.0700 |
| 2023-01-03 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-01-04 | $0.0700 | $0.0708 | $0.0708 | $0.0708 |
| 2023-01-05 | $0.0708 | $0.0707 | $0.0707 | $0.0707 |
| 2023-01-06 | $0.0707 | $0.0712 | $0.0712 | $0.0712 |
| 2023-01-07 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
| 2023-01-08 | $0.0712 | $0.0719 | $0.0719 | $0.0719 |
| 2023-01-09 | $0.0719 | $0.0722 | $0.0722 | $0.0722 |
| 2023-01-10 | $0.0895 | $0.0896 | $0.0897 | $0.0895 |
| 2023-01-31 | $0.0959 | $0.0971 | $0.0971 | $0.0971 |
| 2023-02-01 | $0.0971 | $0.0996700 | $0.0996700 | $0.0996700 |
| 2023-02-02 | $0.0996700 | $0.0996600 | $0.0997900 | $0.0996100 |
| 2023-02-03 | $0.0986 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-04 | $0.0984 | $0.0980 | $0.0980 | $0.0980 |
| 2023-02-05 | $0.0980 | $0.0964 | $0.0964 | $0.0964 |
| 2023-02-06 | $0.0964 | $0.0956 | $0.0956 | $0.0956 |
| 2023-02-07 | $0.0956 | $0.0977 | $0.0977 | $0.0977 |
| 2023-02-08 | $0.0977 | $0.0964 | $0.0964 | $0.0964 |
| 2023-02-09 | $0.0964 | $0.0916 | $0.0916 | $0.0916 |
| 2023-02-10 | $0.0916 | $0.0909 | $0.0909 | $0.0909 |
| 2023-02-11 | $0.0909 | $0.0908 | $0.0909 | $0.0908 |
| 2023-02-28 | $0.0987 | $0.0972 | $0.0972 | $0.0972 |
| 2023-03-01 | $0.0972 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2023-03-02 | $0.0992900 | $0.0986 | $0.0986 | $0.0986 |
| 2023-03-03 | $0.0986 | $0.0939 | $0.0939 | $0.0939 |
| 2023-03-04 | $0.0939 | $0.0939 | $0.0939 | $0.0939 |
| 2023-03-05 | $0.0939 | $0.0942 | $0.0942 | $0.0942 |
| 2023-03-06 | $0.0942 | $0.0941 | $0.0941 | $0.0941 |
| 2023-03-07 | $0.0941 | $0.0932 | $0.0932 | $0.0932 |
| 2023-03-08 | $0.0932 | $0.0912 | $0.0912 | $0.0912 |
| 2023-03-09 | $0.0912 | $0.0856 | $0.0856 | $0.0856 |
| 2023-03-10 | $0.0856 | $0.0854 | $0.0856 | $0.0854 |
| 2023-03-30 | $0.1191000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-03-31 | $0.1178000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-04-01 | $0.1196000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-04-02 | $0.1196000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2023-04-03 | $0.1184000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2023-04-04 | $0.1168000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2023-04-05 | $0.1183000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2023-04-06 | $0.1184000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-04-07 | $0.1178000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2023-04-08 | $0.1172000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2023-04-09 | $0.1174000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2023-04-10 | $0.1190000 | $0.1190000 | $0.1191000 | $0.1189000 |
| 2023-04-30 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-05-01 | $0.1228000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2023-05-02 | $0.1180000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2023-05-03 | $0.1205000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2023-05-04 | $0.1220000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2023-05-05 | $0.1212000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2023-05-06 | $0.1241000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2023-05-07 | $0.1216000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-08 | $0.1200000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2023-05-09 | $0.1167000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2023-05-10 | $0.1163000 | $0.1163000 | $0.1163000 | $0.1162000 |
| 2023-05-31 | $0.1163000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2023-06-01 | $0.1143000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-06-02 | $0.1127000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2023-06-03 | $0.1145000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2023-06-04 | $0.1137000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2023-06-05 | $0.1139000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2023-06-06 | $0.1081000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2023-06-07 | $0.1145000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2023-06-08 | $0.1107000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2023-06-09 | $0.1113000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2023-06-10 | $0.1112000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2023-06-30 | $0.1279000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2023-07-01 | $0.1280000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2023-07-02 | $0.1285000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2023-07-03 | $0.1286000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-07-04 | $0.1309000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-07-05 | $0.1293000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2023-07-06 | $0.1281000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2023-07-07 | $0.1256000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2023-07-08 | $0.1275000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2023-07-09 | $0.1272000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2023-07-10 | $0.1267000 | $0.1267000 | $0.1268000 | $0.1266000 |
| 2023-07-11 | $0.1278000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2023-07-12 | $0.1286000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-07-13 | $0.1276000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2023-07-14 | $0.1322000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2023-07-15 | $0.1274000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2023-07-16 | $0.1273000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2023-07-17 | $0.1270000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2023-07-18 | $0.1266000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2023-07-19 | $0.1254000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2023-07-20 | $0.1257000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-07-21 | $0.1252000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2023-07-22 | $0.1256000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2023-07-23 | $0.1251000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2023-07-24 | $0.1264000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2023-07-25 | $0.1225000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-07-26 | $0.1227000 | $0.1227000 | $0.1228000 | $0.1227000 |
| 2023-07-27 | $0.1233000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-07-28 | $0.1227000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2023-07-29 | $0.1231000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2023-07-30 | $0.1233000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2023-07-31 | $0.1230000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-08-01 | $0.1228000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2023-08-02 | $0.1248000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2023-08-03 | $0.1225000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2023-08-04 | $0.1225000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2023-08-05 | $0.1221000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2023-08-06 | $0.1220000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2023-08-07 | $0.1220000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2023-08-08 | $0.1226000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2023-08-09 | $0.1250000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2023-08-10 | $0.1242000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2023-08-11 | $0.1236000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-08-12 | $0.1235000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2023-08-13 | $0.1236000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2023-08-14 | $0.1230000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-08-15 | $0.1235000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2023-08-16 | $0.1225000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-08-17 | $0.1206000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-08-18 | $0.1119000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2023-08-19 | $0.1094000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2023-08-20 | $0.1096000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-08-21 | $0.1100000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2023-08-22 | $0.1097000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2023-08-23 | $0.1094000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2023-08-24 | $0.1110000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2023-08-25 | $0.1099000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2023-08-26 | $0.1094000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2023-08-27 | $0.1092000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2023-08-28 | $0.1096000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2023-08-29 | $0.1096000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2023-08-30 | $0.1165000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2023-08-31 | $0.1147000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2023-09-01 | $0.1089000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2023-09-02 | $0.1084000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2023-09-03 | $0.1086000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2023-09-04 | $0.1091000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2023-09-05 | $0.1084000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2023-09-06 | $0.1083000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2023-09-07 | $0.1082000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2023-09-08 | $0.1103000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2023-09-09 | $0.1088000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2023-09-10 | $0.1088000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2023-09-11 | $0.1085000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2023-09-12 | $0.1057000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2023-09-13 | $0.1085000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2023-09-14 | $0.1102000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2023-09-15 | $0.1114000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2023-09-16 | $0.1117000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-09-17 | $0.1116000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2023-09-18 | $0.1114000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2023-09-19 | $0.1124000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2023-09-20 | $0.1143000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2023-09-21 | $0.1139000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-09-22 | $0.1116000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-09-23 | $0.1116000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2023-09-24 | $0.1117000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2023-09-25 | $0.1103000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2023-09-26 | $0.1105000 | $0.1104000 | $0.1105000 | $0.1104000 |
Description
CargoX Crypto ICO Description
The CargoX aims to disrupt the container shipping industry by leveraging the Ethereum blockchain to provide decentralized protocols, tools, and utilities for the exchange of shipment ownership documents (Bill of Lading). The Bill of Lading is a document issued by a carrier (or his agent) to acknowledge receipt of cargo for shipment, that will be registry on the blockchain while providing a way for importers and exporters to exchange those documents digitally, securely and without counterfeit in an open environment.
The CargoX token (CXO) is an ERC-20 token that will be used for sending, archiving, changing ownership, and also as a medium of exchange for logistic services.
技术
CargoX Crypto Technology
Sorry, detailed technology about CargoX is not currently available
特征
CargoX Crypto Features
Sorry, detailed features about CargoX is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约