Crown - 生活 Crown 价格和市值

Crown Crypto Coin Rank 858

网站

25,061,219 CRW

24小时

0 BTC

1 H

-0.7 %

24 H

-1.77 %

7 d

-2.23 %

今天 Crown 目前以美元计价 0.0570 USD, 如果转换为 Bitcoin 是 0.00000616 BTC. 总计 25,061,219 CRW 目前正在市场上流传。 Crown 价格目前正在经历变化 -1.77 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Crown 已被交易加密交换. 得到 Crown's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Crown

符号

CRW

算法

SHA256

BTC 价钱

0.00000616 BTC

BTC 市场

154 BTC

BTC 24h Vol

0 BTC

开采的总硬币

25,061,219 CRW

-0.7 %

24h

-1.77 %

-2.23 %

Twitter

Crown

网站

Crown

CRW 图表

CRW 高/低价格图表

历史数据

日期	打开	关	高	低
2022-12-25	$0.0106100	$0.0106000	$0.0106000	$0.0106000
2022-12-26	$0.0106000	$0.0106600	$0.0106600	$0.0106600
2022-12-27	$0.0106600	$0.0105200	$0.0105200	$0.0105200
2022-12-28	$0.0105200	$0.009759	$0.0104200	$0.009097
2022-12-29	$0.009759	$0.0103100	$0.0103100	$0.009480
2022-12-30	$0.0103100	$0.0102900	$0.0102900	$0.0102900
2022-12-31	$0.0102900	$0.009423	$0.0102500	$0.009423
2023-01-01	$0.009423	$0.009465	$0.009465	$0.009299
2023-01-02	$0.009470	$0.009502	$0.009502	$0.009502
2023-01-03	$0.009502	$0.009335	$0.009502	$0.009335
2023-01-04	$0.009335	$0.009434	$0.009434	$0.009434
2023-01-05	$0.009434	$0.009422	$0.009422	$0.009422
2023-01-06	$0.009422	$0.009151	$0.009659	$0.008981
2023-01-07	$0.009151	$0.0099960	$0.0099960	$0.009149
2023-01-08	$0.0099960	$0.0099270	$0.0101000	$0.009414
2023-01-09	$0.0099270	$0.0101400	$0.0101400	$0.009448
2023-01-10	$0.0101400	$0.0101400	$0.0101500	$0.0101300
2023-01-31	$0.009362	$0.009252	$0.0101800	$0.009252
2023-02-01	$0.009252	$0.009492	$0.009492	$0.009492
2023-02-02	$0.009492	$0.009496	$0.009504	$0.009487
2023-02-03	$0.008684	$0.008672	$0.008672	$0.008672
2023-02-04	$0.008672	$0.009799	$0.009799	$0.008633
2023-02-05	$0.009799	$0.007570	$0.009635	$0.007570
2023-02-06	$0.007570	$0.008877	$0.008877	$0.007511
2023-02-07	$0.008877	$0.009069	$0.009069	$0.009069
2023-02-08	$0.009069	$0.007348	$0.008955	$0.005740
2023-02-09	$0.007348	$0.006760	$0.006978	$0.005888
2023-02-10	$0.006760	$0.006274	$0.006707	$0.006274
2023-02-11	$0.006274	$0.006271	$0.006275	$0.006270
2023-02-28	$0.007282	$0.007172	$0.007172	$0.007172
2023-03-01	$0.007172	$0.007329	$0.007329	$0.007329
2023-03-02	$0.007329	$0.007040	$0.007275	$0.007040
2023-03-03	$0.007040	$0.006708	$0.006708	$0.006708
2023-03-04	$0.006708	$0.006705	$0.006705	$0.006705
2023-03-05	$0.006705	$0.006730	$0.006730	$0.006730
2023-03-06	$0.006730	$0.008516	$0.008516	$0.006723
2023-03-07	$0.008516	$0.007992	$0.008436	$0.007992
2023-03-08	$0.007992	$0.007815	$0.007815	$0.007815
2023-03-09	$0.007815	$0.007333	$0.007333	$0.007333
2023-03-10	$0.007333	$0.007318	$0.007334	$0.007317
2023-03-30	$0.008790	$0.008692	$0.008692	$0.008692
2023-03-31	$0.008692	$0.008543	$0.009682	$0.008543
2023-04-01	$0.008543	$0.009109	$0.009394	$0.007970
2023-04-02	$0.009109	$0.007329	$0.009020	$0.007047
2023-04-03	$0.007329	$0.008343	$0.008343	$0.007231
2023-04-04	$0.008343	$0.007608	$0.008453	$0.007608
2023-04-05	$0.007608	$0.007891	$0.009018	$0.007609
2023-04-06	$0.007891	$0.007572	$0.007853	$0.007011
2023-04-07	$0.007572	$0.006699	$0.007815	$0.006699
2023-04-08	$0.006699	$0.006709	$0.006709	$0.006709
2023-04-09	$0.006709	$0.006802	$0.007369	$0.006518
2023-04-10	$0.006802	$0.006808	$0.006808	$0.006795
2023-04-30	$0.0108200	$0.009063	$0.0108200	$0.008770
2023-05-01	$0.009063	$0.008145	$0.008707	$0.008145
2023-05-02	$0.008145	$0.0100400	$0.0100400	$0.008322
2023-05-03	$0.0100400	$0.008131	$0.0101600	$0.008131
2023-05-04	$0.008131	$0.008083	$0.008083	$0.008083
2023-05-05	$0.008083	$0.0103400	$0.0103400	$0.006206
2023-05-06	$0.0103400	$0.0101300	$0.0101300	$0.0101300
2023-05-07	$0.0101300	$0.0100000	$0.0100000	$0.0100000
2023-05-08	$0.0100000	$0.008612	$0.009723	$0.005834
2023-05-09	$0.008612	$0.005813	$0.008581	$0.0044290
2023-05-10	$0.005813	$0.005816	$0.005817	$0.005811
2023-05-31	$0.007203	$0.007077	$0.007077	$0.007077
2023-06-01	$0.007077	$0.006975	$0.006975	$0.006975
2023-06-02	$0.006975	$0.007085	$0.007085	$0.007085
2023-06-03	$0.007085	$0.006228	$0.007040	$0.0048740
2023-06-04	$0.006228	$0.006239	$0.006239	$0.005968
2023-06-05	$0.006239	$0.005406	$0.006178	$0.005406
2023-06-06	$0.005406	$0.006816	$0.006816	$0.005725
2023-06-07	$0.006816	$0.006587	$0.006587	$0.006587
2023-06-08	$0.006587	$0.006627	$0.006627	$0.006627
2023-06-09	$0.006627	$0.008210	$0.009269	$0.006621
2023-06-10	$0.008210	$0.008209	$0.008211	$0.008207
2023-06-30	$0.005785	$0.007313	$0.007313	$0.005789
2023-07-01	$0.007313	$0.006730	$0.007342	$0.005506
2023-07-02	$0.006730	$0.006736	$0.006736	$0.006736
2023-07-03	$0.006736	$0.007167	$0.009036	$0.005920
2023-07-04	$0.007167	$0.006463	$0.007078	$0.006463
2023-07-05	$0.006463	$0.008541	$0.008541	$0.006406
2023-07-06	$0.008541	$0.006282	$0.008376	$0.006282
2023-07-07	$0.006282	$0.008801	$0.008801	$0.006373
2023-07-08	$0.008801	$0.007876	$0.008785	$0.007876
2023-07-09	$0.007876	$0.007844	$0.007844	$0.007844
2023-07-10	$0.007844	$0.007828	$0.007847	$0.007827

Description

Crowncoin was created in 2014 as a proof of work digital currency and an alternative to FIAT currencies. CRW is a peer to peer digital currency, which enables to send and receive online payments between two parties without the need of financial institution.

Click here for Masternode stats from masternodes.online.

技术

Sorry, detailed technology about Crown is not currently available

特征

Sorry, detailed features about Crown is not currently available

Crown News