Cube - 生活 Cube 价格和市值

Cube Crypto Coin Rank 758

网站

6,774,940,000 AUTO

24小时

3 BTC

1 H

0.06 %

24 H

-0.2 %

7 d

1.55 %

今天 Cube 目前以美元计价 0.0003 USD, 如果转换为 Bitcoin 是 0.00000003 BTC. 总计 6,774,940,000 AUTO 目前正在市场上流传。 Cube 价格目前正在经历变化 -0.2 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Cube 已被交易加密交换. 得到 Cube's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Cube

符号

AUTO

算法

BTC 价钱

0.00000003 BTC

BTC 市场

227 BTC

BTC 24h Vol

3 BTC

开采的总硬币

6,774,940,000 AUTO

0.06 %

24h

-0.2 %

1.55 %

Twitter

Cube

网站

Cube

AUTO 图表

AUTO 高/低价格图表

历史数据

日期	打开	关	高	低
2022-12-25	$220.57	$213.90	$222.14	$213.90
2022-12-26	$213.90	$217.20	$219.23	$212.47
2022-12-27	$217.20	$208.26	$216.10	$206.08
2022-12-28	$208.26	$221.31	$240.83	$204.27
2022-12-29	$221.31	$218.37	$239.99	$217.37
2022-12-30	$218.37	$222.43	$228.24	$217.45
2022-12-31	$222.43	$220.20	$224.00	$217.22
2023-01-01	$220.20	$222.29	$226.78	$218.14
2023-01-02	$222.29	$223.21	$225.38	$220.71
2023-01-03	$223.21	$223.05	$227.21	$221.55
2023-01-04	$223.05	$226.59	$229.29	$224.74
2023-01-05	$226.59	$227.49	$231.19	$225.97
2023-01-06	$227.49	$229.79	$230.47	$225.72
2023-01-07	$229.79	$231.95	$262.61	$227.20
2023-01-08	$231.95	$237.23	$244.07	$232.95
2023-01-09	$237.23	$237.24	$240.51	$232.78
2023-01-10	$237.24	$237.12	$237.49	$237.06
2023-01-31	$291.13	$297.22	$300.69	$292.36
2023-02-01	$297.22	$297.34	$306.60	$286.43
2023-02-02	$296.15	$296.34	$296.81	$296.08
2023-02-03	$292.45	$294.61	$298.82	$289.92
2023-02-04	$294.61	$300.52	$304.95	$290.95
2023-02-05	$300.52	$336.08	$348.24	$291.58
2023-02-06	$336.08	$315.02	$350.75	$304.78
2023-02-07	$315.02	$342.28	$368.32	$321.82
2023-02-08	$342.28	$373.35	$393.32	$309.98
2023-02-09	$373.35	$336.49	$410.85	$321.88
2023-02-10	$336.49	$310.68	$340.10	$300.51
2023-02-11	$310.68	$310.31	$310.93	$309.59
2023-02-28	$302.79	$288.25	$302.36	$283.86
2023-03-01	$288.25	$298.35	$302.37	$290.31
2023-03-02	$298.35	$290.09	$299.48	$286.80
2023-03-03	$290.05	$270.35	$280.19	$266.10
2023-03-04	$270.35	$257.26	$274.25	$253.91
2023-03-05	$257.26	$261.80	$264.27	$257.09
2023-03-06	$261.80	$260.41	$262.87	$255.70
2023-03-07	$260.41	$266.63	$273.74	$257.31
2023-03-08	$266.63	$244.43	$260.71	$241.82
2023-03-09	$244.43	$224.47	$232.41	$221.82
2023-03-10	$228.30	$227.46	$228.30	$225.12
2023-03-30	$232.23	$220.94	$232.99	$215.89
2023-03-31	$220.94	$226.11	$226.68	$222.41
2023-04-01	$226.11	$227.15	$227.15	$222.31
2023-04-02	$227.15	$221.55	$229.44	$220.70
2023-04-03	$221.55	$219.98	$221.92	$215.81
2023-04-04	$219.98	$222.33	$225.14	$220.35
2023-04-05	$222.33	$222.07	$225.45	$220.09
2023-04-06	$222.07	$222.40	$225.76	$220.43
2023-04-07	$222.40	$219.66	$221.89	$216.59
2023-04-08	$219.66	$237.33	$250.19	$219.16
2023-04-09	$237.33	$234.10	$247.98	$231.26
2023-04-10	$236.18	$235.77	$236.34	$235.39
2023-04-30	$35.89	$38.34	$38.34	$35.16
2023-05-01	$38.34	$17.40	$37.55	$17.40
2023-05-02	$34.00	$34.44	$35.89	$33.54
2023-05-03	$34.44	$35.21	$37.17	$34.05
2023-05-04	$18.11	$32.31	$35.32	$17.85
2023-05-05	$32.31	$35.53	$37.13	$33.34
2023-05-06	$35.53	$31.76	$33.86	$30.62
2023-05-07	$31.76	$30.82	$31.39	$30.82
2023-05-08	$28.07	$24.21	$28.13	$23.94
2023-05-09	$30.40	$17.20	$30.32	$17.20
2023-05-10	$17.20	$17.21	$17.21	$17.19
2023-05-31	$19.96	$19.30	$20.24	$18.93
2023-06-01	$19.30	$19.18	$19.37	$18.06
2023-06-02	$19.18	$19.26	$19.65	$18.69
2023-06-03	$19.26	$19.30	$19.87	$18.74
2023-06-04	$19.30	$19.47	$20.04	$18.71
2023-06-05	$19.47	$18.11	$19.20	$17.93
2023-06-06	$18.11	$18.48	$19.43	$18.11
2023-06-07	$18.48	$17.77	$18.14	$17.22
2023-06-08	$17.77	$17.54	$18.09	$17.17
2023-06-09	$17.54	$17.30	$17.85	$17.12
2023-06-10	$17.30	$17.47	$17.49	$17.29
2023-06-30	$17.22	$16.43	$18.17	$16.05
2023-07-01	$16.43	$16.74	$16.93	$16.16
2023-07-02	$16.74	$16.27	$17.44	$15.69
2023-07-03	$16.27	$16.82	$17.02	$16.04
2023-07-04	$16.82	$16.65	$17.23	$16.27
2023-07-05	$16.65	$15.86	$17.96	$15.47
2023-07-06	$15.86	$15.39	$15.76	$14.65
2023-07-07	$15.33	$15.53	$16.09	$15.15
2023-07-08	$15.53	$15.48	$15.86	$15.30
2023-07-09	$15.48	$15.65	$16.21	$15.09
2023-07-10	$15.65	$15.61	$15.65	$15.61
2025-04-24	$7.96	$7.86	$8.01	$7.54
2025-04-25	$7.36	$7.33	$7.36	$7.33
2025-05-01	$7.90	$8.08	$8.48	$7.85
2025-05-02	$7.64	$7.64	$7.66	$7.63
2025-05-04	$8.02	$7.91	$8.11	$7.81
2025-05-05	$7.52	$7.52	$7.53	$7.51

Description

Cube is an Ethereum-based security platform for the autonomous car. With the use of blockchain tecnology, Cube's team has created a security system that protects autonomous vehicles from hacking.

AUTO is an ERC20 token that serves as a currency on Cube's platform.

技术

Sorry, detailed technology about Cube is not currently available

特征

Sorry, detailed features about Cube is not currently available

Cube News