GVT Coin Values GVT
市值:
24小时:
Cryptocurrencies: 2698
市场: 22707
市值
24小时
2698
Cryptocurrencies63.57%
Bitcoin 分享Genesis Vision Crypto Coin Rank 545
网站
4,426,883 GVT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Genesis Vision
Genesis Vision valuesUSD 价钱 $ 1.14
$ 1.14
Genesis Vision BTC 价钱 0.00012290
0.00012290
Genesis Vision 24小时 $ 198,631
$ 198,631
Genesis Vision 市值 $ 5,033,028
$ 5,033,028
24小时
21 BTC 1 H
-0.4 %
24 H
1.69 %
7 d
-1.37 %
今天 Genesis Vision 目前以美元计价
1.14
USD, 如果转换为 Bitcoin 是
0.00012290
BTC. 总计 4,426,883 GVT 目前正在市场上流传。 Genesis Vision 价格目前正在经历变化 1.69 %, 校验 所有加密货币. 过去24小时 0.002 M US dollars Genesis Vision 已被交易 加密交换. 得到 Genesis Vision's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Genesis Vision
符号
GVT
算法
BTC 价钱
0.00012290 BTC
BTC 市场
544 BTC
BTC 24h Vol
21 BTC
开采的总硬币
4,426,883 GVT
1h
-0.4 %
24h
1.69 %
7d
-1.37 %
Twitter
Share Genesis Vision Price
GVT 图表
Genesis Vision 价钱 图表
GVT 高/低价格图表
Genesis Vision 价钱 高/低价格图表
历史数据
Genesis Vision Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-12-25 | $0.3017000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2022-12-26 | $0.3016000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2022-12-27 | $0.3031000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2022-12-28 | $0.2993000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2022-12-29 | $0.2964000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2022-12-30 | $0.2980000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-31 | $0.2975000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2023-01-01 | $0.2962000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2023-01-02 | $0.2977000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2023-01-03 | $0.2987000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2023-01-04 | $0.2987000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2023-01-05 | $0.3019000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2023-01-06 | $0.3015000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2023-01-07 | $0.3037000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2023-01-08 | $0.3036000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2023-01-09 | $0.3067000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2023-01-10 | $0.0180900 | $0.0181100 | $0.0181200 | $0.0180800 |
| 2023-01-31 | $0.4092000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2023-02-01 | $0.4145000 | $0.4253000 | $0.4253000 | $0.4253000 |
| 2023-02-02 | $0.0224900 | $0.0224900 | $0.0225400 | $0.0224900 |
| 2023-02-03 | $0.4206000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2023-02-04 | $0.4200000 | $0.4181000 | $0.4181000 | $0.4181000 |
| 2023-02-05 | $0.4181000 | $0.4111000 | $0.4111000 | $0.4111000 |
| 2023-02-06 | $0.4111000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-02-07 | $0.4079000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2023-02-08 | $0.4167000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2023-02-09 | $0.4115000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2023-02-10 | $0.3908000 | $0.3877000 | $0.3877000 | $0.3877000 |
| 2023-02-11 | $0.0207400 | $0.0207100 | $0.0207500 | $0.0207100 |
| 2023-02-28 | $0.4209000 | $0.4146000 | $0.4146000 | $0.4146000 |
| 2023-03-01 | $0.4146000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2023-03-02 | $0.4237000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2023-03-03 | $0.4205000 | $0.4007000 | $0.4007000 | $0.4007000 |
| 2023-03-04 | $0.4007000 | $0.4005000 | $0.4005000 | $0.4005000 |
| 2023-03-05 | $0.4005000 | $0.4020000 | $0.4020000 | $0.4020000 |
| 2023-03-06 | $0.4020000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2023-03-07 | $0.4016000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2023-03-08 | $0.3978000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2023-03-09 | $0.3890000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2023-03-10 | $0.0197000 | $0.0196700 | $0.0197000 | $0.0196700 |
| 2023-03-30 | $0.5081000 | $0.5024000 | $0.5024000 | $0.5024000 |
| 2023-03-31 | $0.5024000 | $0.5103000 | $0.5103000 | $0.5103000 |
| 2023-04-01 | $0.5103000 | $0.5101000 | $0.5101000 | $0.5101000 |
| 2023-04-02 | $0.5101000 | $0.5051000 | $0.5051000 | $0.5051000 |
| 2023-04-03 | $0.5051000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2023-04-04 | $0.4984000 | $0.5050000 | $0.5050000 | $0.5050000 |
| 2023-04-05 | $0.5050000 | $0.5050000 | $0.5050000 | $0.5050000 |
| 2023-04-06 | $0.5050000 | $0.5026000 | $0.5026000 | $0.5026000 |
| 2023-04-07 | $0.5026000 | $0.5002000 | $0.5002000 | $0.5002000 |
| 2023-04-08 | $0.5002000 | $0.5009000 | $0.5009000 | $0.5009000 |
| 2023-04-09 | $0.5009000 | $0.5079000 | $0.5079000 | $0.5079000 |
| 2023-04-10 | $0.0254800 | $0.0254900 | $0.0254900 | $0.0254500 |
| 2023-04-30 | $0.5242000 | $0.5239000 | $0.5239000 | $0.5239000 |
| 2023-05-01 | $0.5239000 | $0.5033000 | $0.5033000 | $0.5033000 |
| 2023-05-02 | $0.5033000 | $0.5142000 | $0.5142000 | $0.5142000 |
| 2023-05-03 | $0.5142000 | $0.5204000 | $0.5204000 | $0.5204000 |
| 2023-05-04 | $0.5204000 | $0.5173000 | $0.5173000 | $0.5173000 |
| 2023-05-05 | $0.5173000 | $0.5296000 | $0.5296000 | $0.5296000 |
| 2023-05-06 | $0.5296000 | $0.5187000 | $0.5187000 | $0.5187000 |
| 2023-05-07 | $0.5187000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-05-08 | $0.5121000 | $0.4978000 | $0.4978000 | $0.4978000 |
| 2023-05-09 | $0.4978000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2023-05-10 | $0.0253300 | $0.0253300 | $0.0253400 | $0.0253300 |
| 2023-05-31 | $0.4964000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2023-06-01 | $0.4878000 | $0.4807000 | $0.4807000 | $0.4807000 |
| 2023-06-02 | $0.4807000 | $0.4883000 | $0.4883000 | $0.4883000 |
| 2023-06-03 | $0.4883000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2023-06-04 | $0.4852000 | $0.4861000 | $0.4861000 | $0.4861000 |
| 2023-06-05 | $0.4861000 | $0.4613000 | $0.4613000 | $0.4613000 |
| 2023-06-06 | $0.4613000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2023-06-07 | $0.4886000 | $0.4722000 | $0.4722000 | $0.4722000 |
| 2023-06-08 | $0.4722000 | $0.4750000 | $0.4750000 | $0.4750000 |
| 2023-06-09 | $0.4750000 | $0.4746000 | $0.4746000 | $0.4746000 |
| 2023-06-10 | $0.0252100 | $0.0252000 | $0.0252200 | $0.0252000 |
| 2023-06-30 | $0.5456000 | $0.5460000 | $0.5460000 | $0.5460000 |
| 2023-07-01 | $0.5460000 | $0.5482000 | $0.5482000 | $0.5482000 |
| 2023-07-02 | $0.5482000 | $0.5487000 | $0.5487000 | $0.5487000 |
| 2023-07-03 | $0.5487000 | $0.5584000 | $0.5584000 | $0.5584000 |
| 2023-07-04 | $0.5584000 | $0.5515000 | $0.5515000 | $0.5515000 |
| 2023-07-05 | $0.5515000 | $0.5466000 | $0.5466000 | $0.5466000 |
| 2023-07-06 | $0.5466000 | $0.5360000 | $0.5360000 | $0.5360000 |
| 2023-07-07 | $0.5360000 | $0.5439000 | $0.5439000 | $0.5439000 |
| 2023-07-08 | $0.5439000 | $0.5429000 | $0.5429000 | $0.5429000 |
| 2023-07-09 | $0.5429000 | $0.5407000 | $0.5407000 | $0.5407000 |
| 2023-07-10 | $0.0255200 | $0.0254900 | $0.0255300 | $0.0254900 |
| 2023-07-11 | $0.5451000 | $0.5488000 | $0.5488000 | $0.5488000 |
| 2023-07-12 | $0.5488000 | $0.5444000 | $0.5444000 | $0.5444000 |
| 2023-07-13 | $0.5444000 | $0.5640000 | $0.5640000 | $0.5640000 |
| 2023-07-14 | $0.5640000 | $0.5435000 | $0.5435000 | $0.5435000 |
| 2023-07-15 | $0.5435000 | $0.5430000 | $0.5430000 | $0.5430000 |
| 2023-07-16 | $0.5430000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2023-07-17 | $0.5420000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-07-18 | $0.5402000 | $0.5352000 | $0.5352000 | $0.5352000 |
| 2023-07-19 | $0.5352000 | $0.5361000 | $0.5361000 | $0.5361000 |
| 2023-07-20 | $0.5361000 | $0.5342000 | $0.5342000 | $0.5342000 |
| 2023-07-21 | $0.5342000 | $0.5360000 | $0.5360000 | $0.5360000 |
| 2023-07-22 | $0.5360000 | $0.5338000 | $0.5338000 | $0.5338000 |
| 2023-07-23 | $0.5338000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2023-07-24 | $0.5391000 | $0.5230000 | $0.5230000 | $0.5230000 |
| 2023-07-25 | $0.5229000 | $0.5237000 | $0.5237000 | $0.5237000 |
| 2023-07-26 | $0.0254500 | $0.0254400 | $0.0254500 | $0.0254400 |
| 2023-07-27 | $0.5260000 | $0.5236000 | $0.5236000 | $0.5236000 |
| 2023-07-28 | $0.5236000 | $0.5254000 | $0.5254000 | $0.5254000 |
| 2023-07-29 | $0.5254000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2023-07-30 | $0.5261000 | $0.5247000 | $0.5247000 | $0.5247000 |
| 2023-07-31 | $0.5247000 | $0.5238000 | $0.5238000 | $0.5238000 |
| 2023-08-01 | $0.5238000 | $0.5324000 | $0.5324000 | $0.5324000 |
| 2023-08-02 | $0.5324000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2023-08-03 | $0.5226000 | $0.5229000 | $0.5229000 | $0.5229000 |
| 2023-08-04 | $0.5229000 | $0.5211000 | $0.5211000 | $0.5211000 |
| 2023-08-05 | $0.5211000 | $0.5206000 | $0.5206000 | $0.5206000 |
| 2023-08-06 | $0.5206000 | $0.5205000 | $0.5205000 | $0.5205000 |
| 2023-08-07 | $0.5205000 | $0.5229000 | $0.5229000 | $0.5229000 |
| 2023-08-08 | $0.5229000 | $0.5335000 | $0.5335000 | $0.5335000 |
| 2023-08-09 | $0.5335000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2023-08-10 | $0.5298000 | $0.5274000 | $0.5274000 | $0.5274000 |
| 2023-08-11 | $0.5274000 | $0.5269000 | $0.5269000 | $0.5269000 |
| 2023-08-12 | $0.5269000 | $0.5272000 | $0.5272000 | $0.5272000 |
| 2023-08-13 | $0.5272000 | $0.5247000 | $0.5247000 | $0.5247000 |
| 2023-08-14 | $0.5247000 | $0.5270000 | $0.5270000 | $0.5270000 |
| 2023-08-15 | $0.5270000 | $0.5228000 | $0.5228000 | $0.5228000 |
| 2023-08-16 | $0.5228000 | $0.5144000 | $0.5144000 | $0.5144000 |
| 2023-08-17 | $0.5144000 | $0.4773000 | $0.4773000 | $0.4773000 |
| 2023-08-18 | $0.4773000 | $0.4668000 | $0.4668000 | $0.4668000 |
| 2023-08-19 | $0.4668000 | $0.4676000 | $0.4676000 | $0.4676000 |
| 2023-08-20 | $0.4676000 | $0.4693000 | $0.4693000 | $0.4693000 |
| 2023-08-21 | $0.4693000 | $0.4682000 | $0.4682000 | $0.4682000 |
| 2023-08-22 | $0.4682000 | $0.4667000 | $0.4667000 | $0.4667000 |
| 2023-08-23 | $0.4667000 | $0.4737000 | $0.4737000 | $0.4737000 |
| 2023-08-24 | $0.4737000 | $0.4689000 | $0.4689000 | $0.4689000 |
| 2023-08-25 | $0.4689000 | $0.4668000 | $0.4668000 | $0.4668000 |
| 2023-08-26 | $0.4668000 | $0.4661000 | $0.4661000 | $0.4661000 |
| 2023-08-27 | $0.4661000 | $0.4676000 | $0.4676000 | $0.4676000 |
| 2023-08-28 | $0.4676000 | $0.4678000 | $0.4678000 | $0.4678000 |
| 2023-08-29 | $0.4678000 | $0.4969000 | $0.4969000 | $0.4969000 |
| 2023-08-30 | $0.4969000 | $0.4893000 | $0.4893000 | $0.4893000 |
| 2023-08-31 | $0.4893000 | $0.4648000 | $0.4648000 | $0.4648000 |
| 2023-09-01 | $0.4648000 | $0.4623000 | $0.4623000 | $0.4623000 |
| 2023-09-02 | $0.4623000 | $0.4636000 | $0.4636000 | $0.4636000 |
| 2023-09-03 | $0.4636000 | $0.4654000 | $0.4654000 | $0.4654000 |
| 2023-09-04 | $0.4654000 | $0.4626000 | $0.4626000 | $0.4626000 |
| 2023-09-05 | $0.4626000 | $0.4621000 | $0.4621000 | $0.4621000 |
| 2023-09-06 | $0.4621000 | $0.4615000 | $0.4615000 | $0.4615000 |
| 2023-09-07 | $0.4615000 | $0.4707000 | $0.4707000 | $0.4707000 |
| 2023-09-08 | $0.4707000 | $0.4643000 | $0.4643000 | $0.4643000 |
| 2023-09-09 | $0.4643000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2023-09-10 | $0.4641000 | $0.4629000 | $0.4629000 | $0.4629000 |
| 2023-09-11 | $0.4629000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2023-09-12 | $0.4509000 | $0.4631000 | $0.4631000 | $0.4631000 |
| 2023-09-13 | $0.4631000 | $0.4700000 | $0.4700000 | $0.4700000 |
| 2023-09-14 | $0.4700000 | $0.4755000 | $0.4755000 | $0.4755000 |
| 2023-09-15 | $0.4755000 | $0.4772000 | $0.4772000 | $0.4772000 |
| 2023-09-16 | $0.4768000 | $0.4761000 | $0.4761000 | $0.4761000 |
| 2023-09-17 | $0.4761000 | $0.4755000 | $0.4755000 | $0.4755000 |
| 2023-09-18 | $0.4755000 | $0.4793000 | $0.4793000 | $0.4793000 |
| 2023-09-19 | $0.4797000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2023-09-20 | $0.4878000 | $0.4861000 | $0.4861000 | $0.4861000 |
| 2023-09-21 | $0.4861000 | $0.4761000 | $0.4761000 | $0.4761000 |
| 2023-09-22 | $0.4761000 | $0.4764000 | $0.4764000 | $0.4764000 |
| 2023-09-23 | $0.4764000 | $0.4764000 | $0.4764000 | $0.4764000 |
| 2023-09-24 | $0.4764000 | $0.4706000 | $0.4706000 | $0.4706000 |
| 2023-09-25 | $0.4706000 | $0.4713000 | $0.4713000 | $0.4713000 |
| 2023-09-26 | $0.0217600 | $0.0217500 | $0.0217600 | $0.0217500 |
Description
Genesis Vision Crypto ICO Description
Genesis Vision is a private trust fund management. GVT is an Ethereum-based ERC20 token that serves as currency in Genesis Vision's ecosystem. It is used for all investment operations and profit distributions.
技术
Genesis Vision Crypto Technology
Sorry, detailed technology about Genesis Vision is not currently available
特征
Genesis Vision Crypto Features
Sorry, detailed features about Genesis Vision is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约