GeoDB - 生活 GeoDB 价格和市值

GeoDB Crypto Coin Rank 2169

网站

N/A

24小时

25 BTC

1 H

-0.03 %

24 H

-0.38 %

7 d

-0.24 %

今天 GeoDB 目前以美元计价 0.3935 USD, 如果转换为 Bitcoin 是 0.00004254 BTC. 总计 N/A 目前正在市场上流传。 GeoDB 价格目前正在经历变化 -0.38 %, 校验所有加密货币. 过去24小时 0.002 M US dollars GeoDB 已被交易加密交换. 得到 GeoDB's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

GeoDB

符号

GEO

算法

Scrypt

BTC 价钱

0.00004254 BTC

BTC 市场

0 BTC

BTC 24h Vol

25 BTC

开采的总硬币

0 GEO

-0.03 %

24h

-0.38 %

-0.24 %

Twitter

GeoDB

网站

GeoDB

GEO 图表

GEO 高/低价格图表

历史数据

日期	打开	关	高	低
2022-12-25	$0.0365400	$0.0365200	$0.0365200	$0.0365200
2022-12-26	$0.0365200	$0.0370500	$0.0511	$0.0367100
2022-12-27	$0.0370500	$0.0365700	$0.0365700	$0.0365700
2022-12-28	$0.0365700	$0.0499500	$0.0546	$0.0362200
2022-12-29	$0.0499500	$0.0502	$0.0502	$0.0502
2022-12-30	$0.0502	$0.0396700	$0.0528	$0.0396700
2022-12-31	$0.0396700	$0.0395100	$0.0395100	$0.0395100
2023-01-01	$0.0395100	$0.0396800	$0.0396800	$0.0396800
2023-01-02	$0.0397100	$0.0398400	$0.0398400	$0.0398400
2023-01-03	$0.0398400	$0.0400100	$0.0522	$0.0398400
2023-01-04	$0.0400100	$0.0404300	$0.0404300	$0.0404300
2023-01-05	$0.0404300	$0.0381900	$0.0403800	$0.0378600
2023-01-06	$0.0381900	$0.0384700	$0.0384700	$0.0384700
2023-01-07	$0.0384700	$0.0384600	$0.0384600	$0.0384600
2023-01-08	$0.0384600	$0.0388500	$0.0388500	$0.0388500
2023-01-09	$0.0388500	$0.0496500	$0.0560	$0.0390000
2023-01-10	$0.0496500	$0.0496600	$0.0497000	$0.0496400
2023-01-31	$0.0680	$0.0594	$0.0694	$0.0592
2023-02-01	$0.0594	$0.0698	$0.0774	$0.0546
2023-02-02	$0.0698	$0.0698	$0.0699	$0.0697
2023-02-03	$0.0690	$0.0689	$0.0689	$0.0689
2023-02-04	$0.0689	$0.0567	$0.0688	$0.0546
2023-02-05	$0.0567	$0.0548	$0.0558	$0.0532
2023-02-06	$0.0548	$0.0628	$0.0726	$0.0544
2023-02-07	$0.0628	$0.0556	$0.0642	$0.0530
2023-02-08	$0.0556	$0.0549	$0.0549	$0.0549
2023-02-09	$0.0549	$0.0521	$0.0521	$0.0521
2023-02-10	$0.0521	$0.0497600	$0.0517	$0.0497600
2023-02-11	$0.0497600	$0.0497300	$0.0497700	$0.0497100
2023-02-28	$0.0326500	$0.0321600	$0.0321600	$0.0321600
2023-03-01	$0.0321600	$0.0328600	$0.0328600	$0.0328600
2023-03-02	$0.0328600	$0.0441200	$0.0445900	$0.0326200
2023-03-03	$0.0441200	$0.0420400	$0.0420400	$0.0420400
2023-03-04	$0.0420400	$0.0420200	$0.0420200	$0.0420200
2023-03-05	$0.0420200	$0.0421800	$0.0421800	$0.0421800
2023-03-06	$0.0421800	$0.0421300	$0.0421300	$0.0421300
2023-03-07	$0.0421300	$0.0417400	$0.0417400	$0.0417400
2023-03-08	$0.0417400	$0.0336500	$0.0408100	$0.0336500
2023-03-09	$0.0336500	$0.0387000	$0.0389100	$0.0315700
2023-03-10	$0.0387000	$0.0385900	$0.0387000	$0.0385900
2023-03-30	$0.0522	$0.0516	$0.0516	$0.0516
2023-03-31	$0.0516	$0.0225000	$0.0524	$0.0213600
2023-04-01	$0.0225000	$0.0159400	$0.0224900	$0.0048390
2023-04-02	$0.0159400	$0.0146600	$0.0236800	$0.0135300
2023-04-03	$0.0146600	$0.0125100	$0.0219700	$0.0122400
2023-04-04	$0.0125100	$0.0135300	$0.0152200	$0.0126800
2023-04-05	$0.0135300	$0.008736	$0.0194400	$0.008736
2023-04-06	$0.008736	$0.0112200	$0.0115000	$0.008694
2023-04-07	$0.0112200	$0.009211	$0.0111600	$0.008931
2023-04-08	$0.009211	$0.009225	$0.009225	$0.009225
2023-04-09	$0.009225	$0.007935	$0.009636	$0.007652
2023-04-10	$0.007935	$0.007946	$0.007946	$0.007927
2023-04-30	$0.0365600	$0.0365400	$0.0365400	$0.0365400
2023-05-01	$0.0365400	$0.0351100	$0.0351100	$0.0351100
2023-05-02	$0.0351100	$0.0344300	$0.0358700	$0.0152100
2023-05-03	$0.0344300	$0.0348500	$0.0348500	$0.0348500
2023-05-04	$0.0348500	$0.0346400	$0.0346400	$0.0346400
2023-05-05	$0.0346400	$0.0171400	$0.0354600	$0.0171400
2023-05-06	$0.0171400	$0.0167900	$0.0167900	$0.0167900
2023-05-07	$0.0167900	$0.0165700	$0.0165700	$0.0165700
2023-05-08	$0.0165700	$0.0161100	$0.0161100	$0.0161100
2023-05-09	$0.0161100	$0.0132900	$0.0160500	$0.0124600
2023-05-10	$0.0132900	$0.0132900	$0.0133000	$0.0132800
2023-05-31	$0.009142	$0.007894	$0.008983	$0.007894
2023-06-01	$0.007894	$0.007780	$0.007780	$0.007780
2023-06-02	$0.007780	$0.007903	$0.007903	$0.007903
2023-06-03	$0.007903	$0.007853	$0.007853	$0.007853
2023-06-04	$0.007853	$0.007867	$0.007867	$0.007867
2023-06-05	$0.007867	$0.007465	$0.007465	$0.007465
2023-06-06	$0.007465	$0.007907	$0.007907	$0.007907
2023-06-07	$0.007907	$0.007641	$0.007641	$0.007641
2023-06-08	$0.007641	$0.007687	$0.007687	$0.007687
2023-06-09	$0.007687	$0.007680	$0.007680	$0.007680
2023-06-10	$0.007680	$0.007678	$0.007681	$0.007678
2023-06-30	$0.008829	$0.008837	$0.008837	$0.008837
2023-07-01	$0.008837	$0.008871	$0.008871	$0.008871
2023-07-02	$0.008871	$0.008879	$0.008879	$0.008879
2023-07-03	$0.008879	$0.009036	$0.009036	$0.009036
2023-07-04	$0.009036	$0.008925	$0.008925	$0.008925
2023-07-05	$0.008925	$0.008846	$0.008846	$0.008846
2023-07-06	$0.008846	$0.008675	$0.008675	$0.008675
2023-07-07	$0.008675	$0.008801	$0.008801	$0.008801
2023-07-08	$0.008801	$0.008785	$0.008785	$0.008785
2023-07-09	$0.008785	$0.008749	$0.008749	$0.008749
2023-07-10	$0.008749	$0.008691	$0.008752	$0.008691

Description

GeoCoins are simple, geocaching-themed, virtual “coins.” They are designed to be easy to create, easy to collect and easy to share with your friends! At their most simple, GeoCoins will allow you to send and receive virtual GeoCoins encoded with short personal messages.
On the technical side of things, cryptographic proof-of-work provides a real-time peer to peer network of transaction verification, a “public ledger” of synchronized numbers, and unique possibilities for math-based puzzles.

技术

Sorry, detailed technology about GeoDB is not currently available

特征

Sorry, detailed features about GeoDB is not currently available