HMR Coin Values HMR
市值:
24小时:
Cryptocurrencies: 2698
市场: 22707
市值
24小时
2698
Cryptocurrencies63.57%
Bitcoin 分享Homeros Crypto Coin Rank 217
网站
230,144,289 HMR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Homeros
Homeros valuesUSD 价钱 $ 0.4341
$ 0.4341
Homeros BTC 价钱 0.00004692
0.00004692
Homeros 24小时 $ 3,256,349
$ 3,256,349
Homeros 市值 $ 99,896,803
$ 99,896,803
24小时
352 BTC 1 H
-0.15 %
24 H
-0.68 %
7 d
0.17 %
HMR 图表
Homeros 价钱 图表
HMR 高/低价格图表
Homeros 价钱 高/低价格图表
历史数据
Homeros Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-12-25 | $0.0030310 | $0.0030290 | $0.0030290 | $0.0028610 |
| 2022-12-26 | $0.0030290 | $0.0030450 | $0.0032140 | $0.0028760 |
| 2022-12-27 | $0.0030450 | $0.0030060 | $0.0031730 | $0.0028390 |
| 2022-12-28 | $0.0030060 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2022-12-29 | $0.0029770 | $0.0029940 | $0.0031600 | $0.0028270 |
| 2022-12-30 | $0.0029940 | $0.0031540 | $0.0033200 | $0.0029880 |
| 2022-12-31 | $0.0031540 | $0.0031410 | $0.0033060 | $0.0029760 |
| 2023-01-01 | $0.0031410 | $0.0033210 | $0.0033210 | $0.0031550 |
| 2023-01-02 | $0.0033230 | $0.0031670 | $0.0033340 | $0.0031670 |
| 2023-01-03 | $0.0031670 | $0.0031670 | $0.0033340 | $0.0031670 |
| 2023-01-04 | $0.0031670 | $0.0032010 | $0.0033690 | $0.0032010 |
| 2023-01-05 | $0.0032010 | $0.0031970 | $0.0033650 | $0.0031970 |
| 2023-01-06 | $0.0031970 | $0.0032200 | $0.0033890 | $0.0032200 |
| 2023-01-07 | $0.0032200 | $0.0032190 | $0.0033890 | $0.0032190 |
| 2023-01-08 | $0.0032190 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2023-01-09 | $0.0032520 | $0.0032640 | $0.0032640 | $0.0030920 |
| 2023-01-10 | $0.0032640 | $0.0032650 | $0.0032650 | $0.0030920 |
| 2023-01-31 | $0.005937 | $0.006708 | $0.006708 | $0.005320 |
| 2023-02-01 | $0.006708 | $0.007119 | $0.007119 | $0.006645 |
| 2023-02-02 | $0.007119 | $0.007126 | $0.007128 | $0.007119 |
| 2023-02-03 | $0.007511 | $0.007031 | $0.007500 | $0.006797 |
| 2023-02-04 | $0.007031 | $0.007466 | $0.007700 | $0.007000 |
| 2023-02-05 | $0.007466 | $0.007570 | $0.007800 | $0.007341 |
| 2023-02-06 | $0.007570 | $0.008877 | $0.008877 | $0.007056 |
| 2023-02-07 | $0.008877 | $0.007441 | $0.0099990 | $0.007208 |
| 2023-02-08 | $0.007441 | $0.007118 | $0.007348 | $0.006888 |
| 2023-02-09 | $0.007118 | $0.007415 | $0.007415 | $0.006106 |
| 2023-02-10 | $0.007415 | $0.006707 | $0.007356 | $0.006707 |
| 2023-02-11 | $0.006707 | $0.006707 | $0.006707 | $0.006705 |
| 2023-02-28 | $0.005168 | $0.0046270 | $0.005321 | $0.0046270 |
| 2023-03-01 | $0.0046270 | $0.0049650 | $0.005437 | $0.0047280 |
| 2023-03-02 | $0.0049650 | $0.005163 | $0.005163 | $0.0046930 |
| 2023-03-03 | $0.005163 | $0.0049200 | $0.0049200 | $0.0044720 |
| 2023-03-04 | $0.0049200 | $0.005141 | $0.005141 | $0.0046940 |
| 2023-03-05 | $0.005141 | $0.0049350 | $0.005384 | $0.0049350 |
| 2023-03-06 | $0.0049350 | $0.0049300 | $0.0049300 | $0.0047060 |
| 2023-03-07 | $0.0049300 | $0.0046620 | $0.0048840 | $0.0046620 |
| 2023-03-08 | $0.0046620 | $0.0049930 | $0.0049930 | $0.0045590 |
| 2023-03-09 | $0.0049930 | $0.0046850 | $0.0046850 | $0.0044810 |
| 2023-03-10 | $0.0046850 | $0.0046820 | $0.0046850 | $0.0046810 |
| 2023-03-30 | $0.0042530 | $0.0042060 | $0.0042060 | $0.0039250 |
| 2023-03-31 | $0.0042060 | $0.0039870 | $0.0042720 | $0.0039870 |
| 2023-04-01 | $0.0039870 | $0.0042700 | $0.0042700 | $0.0039850 |
| 2023-04-02 | $0.0042700 | $0.0042280 | $0.0042280 | $0.0039460 |
| 2023-04-03 | $0.0042280 | $0.0041720 | $0.0044500 | $0.0041720 |
| 2023-04-04 | $0.0041720 | $0.0045090 | $0.0045090 | $0.0042270 |
| 2023-04-05 | $0.0045090 | $0.0042270 | $0.0045090 | $0.0042270 |
| 2023-04-06 | $0.0042270 | $0.0044870 | $0.0044870 | $0.0042070 |
| 2023-04-07 | $0.0044870 | $0.0044660 | $0.0044660 | $0.0041870 |
| 2023-04-08 | $0.0044660 | $0.0044730 | $0.0047520 | $0.0041930 |
| 2023-04-09 | $0.0044730 | $0.0048180 | $0.0048180 | $0.0045350 |
| 2023-04-10 | $0.0048180 | $0.0048150 | $0.0048190 | $0.0048140 |
| 2023-04-30 | $0.0043880 | $0.0040930 | $0.0043850 | $0.0040930 |
| 2023-05-01 | $0.0040930 | $0.0039320 | $0.0042130 | $0.0039320 |
| 2023-05-02 | $0.0039320 | $0.0040170 | $0.0043040 | $0.0040170 |
| 2023-05-03 | $0.0040170 | $0.0043560 | $0.0043560 | $0.0040660 |
| 2023-05-04 | $0.0043560 | $0.0040410 | $0.0043300 | $0.0025980 |
| 2023-05-05 | $0.0040410 | $0.0044330 | $0.0047280 | $0.0041370 |
| 2023-05-06 | $0.0044330 | $0.0043420 | $0.0046310 | $0.0043420 |
| 2023-05-07 | $0.0043420 | $0.0042860 | $0.0045720 | $0.0042860 |
| 2023-05-08 | $0.0042860 | $0.0041670 | $0.0044450 | $0.0038890 |
| 2023-05-09 | $0.0041670 | $0.0041520 | $0.0041520 | $0.0038750 |
| 2023-05-10 | $0.0041520 | $0.0041520 | $0.0041530 | $0.0041520 |
| 2023-05-31 | $0.0038780 | $0.0038110 | $0.0040830 | $0.0038110 |
| 2023-06-01 | $0.0038110 | $0.0040240 | $0.0040240 | $0.0037560 |
| 2023-06-02 | $0.0040240 | $0.0040880 | $0.0043600 | $0.0038150 |
| 2023-06-03 | $0.0040880 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2023-06-04 | $0.0040620 | $0.0040690 | $0.0043400 | $0.0040690 |
| 2023-06-05 | $0.0040690 | $0.0041180 | $0.0041180 | $0.0038610 |
| 2023-06-06 | $0.0041180 | $0.0038170 | $0.0043620 | $0.0038170 |
| 2023-06-07 | $0.0038170 | $0.0039520 | $0.0042160 | $0.0031620 |
| 2023-06-08 | $0.0039520 | $0.0039760 | $0.0042410 | $0.0039760 |
| 2023-06-09 | $0.0039760 | $0.0039730 | $0.0042370 | $0.0039730 |
| 2023-06-10 | $0.0039730 | $0.0039720 | $0.0039730 | $0.0039720 |
| 2023-06-30 | $0.0042630 | $0.0042660 | $0.0045710 | $0.0042660 |
| 2023-07-01 | $0.0042660 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2023-07-02 | $0.0042830 | $0.0045930 | $0.0045930 | $0.0042870 |
| 2023-07-03 | $0.0045930 | $0.0040510 | $0.0046740 | $0.0040510 |
| 2023-07-04 | $0.0040510 | $0.0040010 | $0.0043090 | $0.0040010 |
| 2023-07-05 | $0.0040010 | $0.0042700 | $0.0042700 | $0.0039650 |
| 2023-07-06 | $0.0042700 | $0.0041880 | $0.0041880 | $0.0038890 |
| 2023-07-07 | $0.0041880 | $0.0042490 | $0.0042490 | $0.0039450 |
| 2023-07-08 | $0.0042490 | $0.0042410 | $0.0045440 | $0.0039380 |
| 2023-07-09 | $0.0042410 | $0.0042240 | $0.0045260 | $0.0042240 |
| 2023-07-10 | $0.0042240 | $0.0042220 | $0.0042250 | $0.0042220 |
| 2023-07-11 | $0.0042590 | $0.0042880 | $0.0042880 | $0.0039820 |
| 2023-07-12 | $0.0042880 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2023-07-13 | $0.0042540 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2023-07-14 | $0.0044070 | $0.0042460 | $0.0045490 | $0.0042460 |
| 2023-07-15 | $0.0042460 | $0.0045450 | $0.0045450 | $0.0042420 |
| 2023-07-16 | $0.0045450 | $0.0042350 | $0.0045370 | $0.0042350 |
| 2023-07-17 | $0.0042350 | $0.0042210 | $0.0042210 | $0.0039190 |
| 2023-07-18 | $0.0042210 | $0.0041810 | $0.0041810 | $0.0038820 |
| 2023-07-19 | $0.0041810 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2023-07-20 | $0.0041890 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2023-07-21 | $0.0041730 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2023-07-22 | $0.0041880 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2023-07-23 | $0.0041710 | $0.0042120 | $0.0045130 | $0.0042120 |
| 2023-07-24 | $0.0042120 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2023-07-25 | $0.0040850 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2023-07-26 | $0.0040920 | $0.0040900 | $0.0040920 | $0.0040900 |
| 2023-07-27 | $0.0041090 | $0.0040900 | $0.0043830 | $0.0040900 |
| 2023-07-28 | $0.0040900 | $0.0043980 | $0.0043980 | $0.0041040 |
| 2023-07-29 | $0.0043980 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2023-07-30 | $0.0044040 | $0.0043920 | $0.0043920 | $0.0041000 |
| 2023-07-31 | $0.0043920 | $0.0043850 | $0.0043850 | $0.0040920 |
| 2023-08-01 | $0.0043850 | $0.0041590 | $0.0044570 | $0.0041590 |
| 2023-08-02 | $0.0041590 | $0.0043750 | $0.0043750 | $0.0040830 |
| 2023-08-03 | $0.0043750 | $0.0043770 | $0.0043770 | $0.0040850 |
| 2023-08-04 | $0.0043770 | $0.0040710 | $0.0043620 | $0.0040710 |
| 2023-08-05 | $0.0040710 | $0.0040670 | $0.0043580 | $0.0040670 |
| 2023-08-06 | $0.0040670 | $0.0043570 | $0.0043570 | $0.0040660 |
| 2023-08-07 | $0.0043570 | $0.0040850 | $0.0043770 | $0.0040850 |
| 2023-08-08 | $0.0040850 | $0.0044660 | $0.0044660 | $0.0041680 |
| 2023-08-09 | $0.0044660 | $0.0044350 | $0.0044350 | $0.0041390 |
| 2023-08-10 | $0.0044350 | $0.0041200 | $0.0044140 | $0.0041200 |
| 2023-08-11 | $0.0041200 | $0.0044110 | $0.0044110 | $0.0041160 |
| 2023-08-12 | $0.0044110 | $0.0044130 | $0.0044130 | $0.0041180 |
| 2023-08-13 | $0.0044130 | $0.0043920 | $0.0043920 | $0.0040990 |
| 2023-08-14 | $0.0043920 | $0.0044110 | $0.0044110 | $0.0041170 |
| 2023-08-15 | $0.0044110 | $0.0040840 | $0.0043760 | $0.0040840 |
| 2023-08-16 | $0.0040840 | $0.0043050 | $0.0043050 | $0.0040180 |
| 2023-08-17 | $0.0043050 | $0.0039950 | $0.0039950 | $0.0037290 |
| 2023-08-18 | $0.0039950 | $0.0041680 | $0.0041680 | $0.0039070 |
| 2023-08-19 | $0.0041680 | $0.0039140 | $0.0041750 | $0.0039140 |
| 2023-08-20 | $0.0039140 | $0.0041910 | $0.0044530 | $0.0039290 |
| 2023-08-21 | $0.0041910 | $0.0044410 | $0.0044410 | $0.0041800 |
| 2023-08-22 | $0.0044410 | $0.0041670 | $0.0044270 | $0.0039060 |
| 2023-08-23 | $0.0041670 | $0.0042290 | $0.0044940 | $0.0042290 |
| 2023-08-24 | $0.0042290 | $0.0041870 | $0.0044480 | $0.0041870 |
| 2023-08-25 | $0.0041870 | $0.0041680 | $0.0044290 | $0.0041680 |
| 2023-08-26 | $0.0041680 | $0.0039020 | $0.0044220 | $0.0039020 |
| 2023-08-27 | $0.0039020 | $0.0039140 | $0.0041750 | $0.0039140 |
| 2023-08-28 | $0.0039140 | $0.0039160 | $0.0041770 | $0.0039160 |
| 2023-08-29 | $0.0039160 | $0.0041590 | $0.0044360 | $0.0041590 |
| 2023-08-30 | $0.0041590 | $0.0043690 | $0.0043690 | $0.0040960 |
| 2023-08-31 | $0.0043690 | $0.0041500 | $0.0044090 | $0.0038900 |
| 2023-09-01 | $0.0041500 | $0.0038700 | $0.0043860 | $0.0038700 |
| 2023-09-02 | $0.0038700 | $0.0041390 | $0.0041390 | $0.0038800 |
| 2023-09-03 | $0.0041390 | $0.0038960 | $0.0041550 | $0.0036360 |
| 2023-09-04 | $0.0038960 | $0.0038720 | $0.0038720 | $0.0036140 |
| 2023-09-05 | $0.0038720 | $0.0041260 | $0.0043830 | $0.0038680 |
| 2023-09-06 | $0.0041260 | $0.0041200 | $0.0041200 | $0.0038630 |
| 2023-09-07 | $0.0041200 | $0.0039400 | $0.0042030 | $0.0039400 |
| 2023-09-08 | $0.0039400 | $0.0038860 | $0.0041450 | $0.0038860 |
| 2023-09-09 | $0.0038860 | $0.0041440 | $0.0041440 | $0.0038850 |
| 2023-09-10 | $0.0041440 | $0.0041330 | $0.0041330 | $0.0038750 |
| 2023-09-11 | $0.0041330 | $0.0040260 | $0.0040260 | $0.0037740 |
| 2023-09-12 | $0.0040260 | $0.0038760 | $0.0041340 | $0.0038760 |
| 2023-09-13 | $0.0038760 | $0.0039340 | $0.0041960 | $0.0039340 |
| 2023-09-14 | $0.0039340 | $0.0042450 | $0.0042450 | $0.0039800 |
| 2023-09-15 | $0.0042450 | $0.0039910 | $0.0042570 | $0.0039910 |
| 2023-09-16 | $0.0039910 | $0.0042510 | $0.0042510 | $0.0039850 |
| 2023-09-17 | $0.0042510 | $0.0039800 | $0.0042460 | $0.0037150 |
| 2023-09-18 | $0.0039800 | $0.0040160 | $0.0042830 | $0.0040160 |
| 2023-09-19 | $0.0040160 | $0.0040830 | $0.0043550 | $0.0038110 |
| 2023-09-20 | $0.0040830 | $0.0040690 | $0.0043400 | $0.0040690 |
| 2023-09-21 | $0.0040690 | $0.0039850 | $0.0042510 | $0.0039850 |
| 2023-09-22 | $0.0039850 | $0.0039870 | $0.0042530 | $0.0039870 |
| 2023-09-23 | $0.0039870 | $0.0042540 | $0.0042540 | $0.0039880 |
| 2023-09-24 | $0.0042540 | $0.0039390 | $0.0044650 | $0.0039390 |
| 2023-09-25 | $0.0039390 | $0.0039450 | $0.0042080 | $0.0039450 |
| 2023-09-26 | $0.0039450 | $0.0039320 | $0.0041940 | $0.0039320 |
| 2023-09-27 | $0.0039320 | $0.0039540 | $0.0042180 | $0.0039540 |
| 2023-09-28 | $0.0039540 | $0.0040540 | $0.0043240 | $0.0040540 |
| 2023-09-29 | $0.0040540 | $0.0040360 | $0.0043060 | $0.0040360 |
| 2023-09-30 | $0.0040360 | $0.0043140 | $0.0043140 | $0.0040450 |
| 2023-10-01 | $0.0043140 | $0.0041990 | $0.0044790 | $0.0039190 |
| 2023-10-02 | $0.0041990 | $0.0041260 | $0.0041260 | $0.0038510 |
| 2023-10-03 | $0.0041260 | $0.0041140 | $0.0041140 | $0.0038400 |
| 2023-10-04 | $0.0041140 | $0.0041680 | $0.0041680 | $0.0038910 |
| 2023-10-05 | $0.0041680 | $0.0041120 | $0.0041120 | $0.0038380 |
| 2023-10-06 | $0.0041120 | $0.0039130 | $0.0041920 | $0.0039130 |
| 2023-10-07 | $0.0039130 | $0.0039160 | $0.0041960 | $0.0039160 |
| 2023-10-08 | $0.0039160 | $0.0041900 | $0.0041900 | $0.0039110 |
| 2023-10-09 | $0.0041900 | $0.0041400 | $0.0041400 | $0.0038640 |
| 2023-10-10 | $0.0041400 | $0.0041090 | $0.0043830 | $0.0041090 |
| 2023-10-11 | $0.0041090 | $0.0040310 | $0.0040310 | $0.0037620 |
| 2023-10-12 | $0.0040310 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2023-10-13 | $0.0040130 | $0.0042980 | $0.0042980 | $0.0040290 |
| 2023-10-14 | $0.0042980 | $0.0042970 | $0.0042970 | $0.0040280 |
| 2023-10-15 | $0.0042970 | $0.0040770 | $0.0043480 | $0.0040770 |
| 2023-10-16 | $0.0040770 | $0.0039930 | $0.0042780 | $0.0039930 |
| 2023-10-17 | $0.0039930 | $0.0039770 | $0.0042610 | $0.0039770 |
| 2023-10-18 | $0.0039770 | $0.0039660 | $0.0042490 | $0.0036830 |
| 2023-10-19 | $0.0039660 | $0.0043100 | $0.0043100 | $0.0040230 |
| 2023-10-20 | $0.0043100 | $0.0041560 | $0.0044530 | $0.0041560 |
| 2023-10-21 | $0.0041560 | $0.0041890 | $0.0044890 | $0.0041890 |
| 2023-10-22 | $0.0041890 | $0.0042000 | $0.0045000 | $0.0042000 |
| 2023-10-23 | $0.0042000 | $0.0043010 | $0.0049630 | $0.0039700 |
| 2023-10-24 | $0.0043010 | $0.0044100 | $0.0044100 | $0.0040710 |
| 2023-10-25 | $0.0044100 | $0.0041400 | $0.0044850 | $0.0041400 |
| 2023-10-26 | $0.0041400 | $0.0040990 | $0.0044400 | $0.0040990 |
| 2023-10-27 | $0.0040990 | $0.0040690 | $0.0044080 | $0.0040690 |
| 2023-10-28 | $0.0040690 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2023-10-29 | $0.0040910 | $0.0041440 | $0.0044900 | $0.0041440 |
| 2023-10-30 | $0.0041440 | $0.0041390 | $0.0044840 | $0.0041390 |
| 2023-10-31 | $0.0041390 | $0.0041590 | $0.0045060 | $0.0041590 |
| 2023-11-01 | $0.0041590 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2023-11-02 | $0.0042530 | $0.0041940 | $0.0041940 | $0.0038440 |
| 2023-11-03 | $0.0041940 | $0.0041680 | $0.0041680 | $0.0038210 |
| 2023-11-04 | $0.0041680 | $0.0042100 | $0.0042100 | $0.0038590 |
| 2023-11-05 | $0.0042100 | $0.0038540 | $0.0042050 | $0.0038540 |
| 2023-11-06 | $0.0038540 | $0.0042070 | $0.0042070 | $0.0038560 |
| 2023-11-07 | $0.0042070 | $0.0042510 | $0.0042510 | $0.0038960 |
| 2023-11-08 | $0.0042510 | $0.0039200 | $0.0042770 | $0.0039200 |
| 2023-11-09 | $0.0039200 | $0.0040370 | $0.0044040 | $0.0040370 |
| 2023-11-10 | $0.0040370 | $0.0041050 | $0.0044790 | $0.0041050 |
| 2023-11-11 | $0.0041050 | $0.0044520 | $0.0044520 | $0.0040810 |
| 2023-11-12 | $0.0044570 | $0.0044500 | $0.0044500 | $0.0040790 |
| 2023-11-13 | $0.0044500 | $0.0043780 | $0.0043780 | $0.0040130 |
| 2023-11-14 | $0.0043780 | $0.0042660 | $0.0042660 | $0.0039110 |
| 2023-11-15 | $0.0042660 | $0.0045460 | $0.0045460 | $0.0041670 |
| 2023-11-16 | $0.0045460 | $0.0039780 | $0.0043390 | $0.0039780 |
| 2023-11-17 | $0.0039780 | $0.0043950 | $0.0043950 | $0.0040290 |
| 2023-11-18 | $0.0043950 | $0.0043910 | $0.0043910 | $0.0040250 |
| 2023-11-19 | $0.0043910 | $0.0041130 | $0.0044870 | $0.0041130 |
| 2023-11-20 | $0.0041130 | $0.0041220 | $0.0044970 | $0.0041220 |
| 2023-11-21 | $0.0041220 | $0.0042910 | $0.0042910 | $0.0039330 |
| 2023-11-22 | $0.0042910 | $0.0041170 | $0.0044910 | $0.0041170 |
| 2023-11-23 | $0.0041170 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2023-11-24 | $0.0041030 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2023-11-25 | $0.0041510 | $0.0037800 | $0.0045360 | $0.0037800 |
| 2023-11-26 | $0.0037800 | $0.0037460 | $0.0041210 | $0.0037460 |
| 2023-11-27 | $0.0037460 | $0.0040970 | $0.0040970 | $0.0037250 |
| 2023-11-28 | $0.0040970 | $0.0041620 | $0.0041620 | $0.0037840 |
| 2023-11-29 | $0.0041620 | $0.0041650 | $0.0041650 | $0.0037860 |
| 2023-11-30 | $0.0041650 | $0.0037730 | $0.0041500 | $0.0037730 |
| 2023-12-01 | $0.0037730 | $0.0042570 | $0.0042570 | $0.0038700 |
| 2023-12-02 | $0.0042570 | $0.0039470 | $0.0043420 | $0.0039470 |
| 2023-12-03 | $0.0039470 | $0.0039980 | $0.0043980 | $0.0039980 |
| 2023-12-04 | $0.0039980 | $0.0037790 | $0.0041980 | $0.0037790 |
| 2023-12-05 | $0.0037790 | $0.0039680 | $0.0044090 | $0.0030860 |
| 2023-12-06 | $0.0039680 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2023-12-07 | $0.0039390 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2023-12-08 | $0.0038960 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2023-12-09 | $0.0039770 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2023-12-10 | $0.0039350 | $0.0039410 | $0.0043790 | $0.0035030 |
| 2023-12-11 | $0.0039410 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2023-12-12 | $0.0037110 | $0.0033180 | $0.0037330 | $0.0033180 |
| 2023-12-13 | $0.0033180 | $0.0034310 | $0.0038600 | $0.0034310 |
| 2023-12-14 | $0.0034310 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2023-12-15 | $0.0034420 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2023-12-16 | $0.0033550 | $0.0033790 | $0.0038020 | $0.0033790 |
| 2023-12-17 | $0.0033790 | $0.0033080 | $0.0037210 | $0.0033080 |
| 2023-12-18 | $0.0033080 | $0.0034120 | $0.0038390 | $0.0029860 |
| 2023-12-19 | $0.0034120 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2023-12-20 | $0.0033810 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2023-12-21 | $0.0034940 | $0.0035100 | $0.0035100 | $0.0030710 |
| 2023-12-22 | $0.0035100 | $0.0035210 | $0.0035210 | $0.0030810 |
| 2023-12-23 | $0.0035210 | $0.0030610 | $0.0034990 | $0.0030610 |
| 2023-12-24 | $0.0030610 | $0.0034420 | $0.0034420 | $0.0025810 |
| 2023-12-25 | $0.0034420 | $0.0034880 | $0.0034880 | $0.0030520 |
| 2023-12-26 | $0.0034880 | $0.0029760 | $0.0034010 | $0.0021260 |
| 2023-12-27 | $0.0029760 | $0.0026080 | $0.0034780 | $0.0013040 |
| 2023-12-28 | $0.0026080 | $0.0025550 | $0.0029810 | $0.0012780 |
| 2023-12-29 | $0.0025550 | $0.0021040 | $0.0029450 | $0.0012620 |
| 2023-12-30 | $0.0021040 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2023-12-31 | $0.0021070 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2024-01-01 | $0.0021140 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2024-01-02 | $0.0022100 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2024-01-03 | $0.0022490 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2024-01-04 | $0.0021430 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2024-01-05 | $0.0022100 | $0.0023000 | $0.0023010 | $0.0022100 |
| 2024-01-06 | $0.0022090 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2024-01-07 | $0.0021990 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2024-01-08 | $0.0021980 | $0.0023490 | $0.0028190 | $0.0023490 |
| 2024-01-09 | $0.0023490 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2024-01-10 | $0.0023060 | $0.0023330 | $0.0028000 | $0.0023330 |
| 2024-01-11 | $0.0023330 | $0.0023180 | $0.0027810 | $0.0023180 |
| 2024-01-12 | $0.0023180 | $0.0025670 | $0.0025670 | $0.0021390 |
| 2024-01-13 | $0.0025670 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2024-01-14 | $0.0025700 | $0.0025020 | $0.0025020 | $0.0020850 |
| 2024-01-15 | $0.0025020 | $0.0025490 | $0.0025490 | $0.0021250 |
| 2024-01-16 | $0.0025490 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2024-01-17 | $0.0025880 | $0.0025640 | $0.0029920 | $0.0025640 |
| 2024-01-18 | $0.0025640 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2024-01-19 | $0.0024770 | $0.0024980 | $0.0029140 | $0.0024980 |
| 2024-01-20 | $0.0024980 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2024-01-21 | $0.0025010 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2024-01-22 | $0.0024940 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2024-01-23 | $0.0023710 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2024-01-24 | $0.0023930 | $0.0028060 | $0.0028060 | $0.0024050 |
| 2024-01-25 | $0.0028060 | $0.0031950 | $0.0035950 | $0.0027960 |
| 2024-01-26 | $0.0031950 | $0.0037630 | $0.0037630 | $0.0033450 |
| 2024-01-27 | $0.0037630 | $0.0037910 | $0.0037910 | $0.0033700 |
| 2024-01-28 | $0.0037910 | $0.0037830 | $0.0037830 | $0.0033620 |
| 2024-01-29 | $0.0037830 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2024-01-30 | $0.0038970 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2024-01-31 | $0.0038650 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2024-02-01 | $0.0038300 | $0.0043070 | $0.0043070 | $0.0038770 |
| 2024-02-02 | $0.0043070 | $0.0043180 | $0.0043180 | $0.0038860 |
| 2024-02-03 | $0.0043180 | $0.0043000 | $0.0043000 | $0.0038700 |
| 2024-02-04 | $0.0043000 | $0.0042570 | $0.0042570 | $0.0038310 |
| 2024-02-05 | $0.0042570 | $0.0042660 | $0.0042660 | $0.0038400 |
| 2024-02-06 | $0.0042660 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2024-02-07 | $0.0043090 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2024-02-08 | $0.0044340 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2024-02-09 | $0.0045300 | $0.0047150 | $0.0047150 | $0.0042440 |
| 2024-02-10 | $0.0047150 | $0.0042990 | $0.0047770 | $0.0042990 |
| 2024-02-11 | $0.0042990 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2024-02-12 | $0.0043480 | $0.0044950 | $0.0049940 | $0.0044950 |
| 2024-02-13 | $0.0044950 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2024-02-14 | $0.0044760 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2024-02-15 | $0.0046660 | $0.0031160 | $0.0046740 | $0.0031160 |
| 2024-02-16 | $0.0031160 | $0.0031300 | $0.0036510 | $0.0031300 |
| 2024-02-17 | $0.0031300 | $0.0031000 | $0.0036170 | $0.0031000 |
| 2024-02-18 | $0.0031000 | $0.0031280 | $0.0036500 | $0.0031280 |
| 2024-02-19 | $0.0031280 | $0.0036250 | $0.0036250 | $0.0031070 |
| 2024-02-20 | $0.0036250 | $0.0036590 | $0.0036590 | $0.0031360 |
| 2024-02-21 | $0.0036590 | $0.0031110 | $0.0036300 | $0.0025930 |
| 2024-02-22 | $0.0031110 | $0.0035880 | $0.0035880 | $0.0030760 |
| 2024-02-23 | $0.0035880 | $0.0030450 | $0.0035520 | $0.0030450 |
| 2024-02-24 | $0.0030450 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2024-02-25 | $0.0030940 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2024-02-26 | $0.0031040 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2024-02-27 | $0.0032710 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2024-02-28 | $0.0099990 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2024-02-29 | $0.0100100 | $0.006500 | $0.0099970 | $0.006500 |
| 2024-03-01 | $0.006500 | $0.0100100 | $0.0100100 | $0.006506 |
| 2024-03-02 | $0.0037460 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2024-03-03 | $0.0100100 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2024-03-04 | $0.0099960 | $0.0100100 | $0.0100100 | $0.007507 |
| 2024-03-05 | $0.0041000 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2024-03-06 | $0.0038280 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2024-03-07 | $0.0039670 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2024-03-08 | $0.0040160 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2024-03-09 | $0.0040960 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2024-03-10 | $0.0041070 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2024-03-11 | $0.0041410 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2024-03-12 | $0.0043260 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2024-03-13 | $0.0042870 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2024-03-14 | $0.0043870 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2024-03-15 | $0.0042820 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2024-03-16 | $0.0041700 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2024-03-17 | $0.0039160 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2024-03-18 | $0.0041020 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2024-03-19 | $0.0040570 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2024-03-20 | $0.0037150 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2024-03-21 | $0.0040710 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2024-03-22 | $0.0039300 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2024-03-23 | $0.0038290 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2024-03-24 | $0.0038400 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2024-03-25 | $0.0040320 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2024-03-26 | $0.0041940 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2024-03-27 | $0.0099980 | $0.008996 | $0.0099930 | $0.008996 |
| 2024-03-28 | $0.0041660 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2024-03-29 | $0.0042470 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2024-03-30 | $0.0041940 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2024-03-31 | $0.0041780 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2024-04-01 | $0.0042790 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2024-04-02 | $0.0041810 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2024-04-03 | $0.0039280 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2024-04-04 | $0.0039590 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2024-04-05 | $0.0041110 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2024-04-06 | $0.0040720 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2024-04-07 | $0.0041350 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2024-04-08 | $0.0041610 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2024-04-09 | $0.0042980 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-04-10 | $0.0041480 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2024-04-11 | $0.0042380 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2024-04-12 | $0.0042020 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-04-13 | $0.0040290 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2024-04-14 | $0.0038410 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2024-04-15 | $0.0039460 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2024-04-16 | $0.0038070 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2024-04-17 | $0.0038290 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2024-04-18 | $0.0036770 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2024-04-19 | $0.0038110 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2024-04-20 | $0.0038310 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2024-04-21 | $0.0038990 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2024-04-22 | $0.0038970 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2024-04-23 | $0.0040110 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2024-04-24 | $0.0039850 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2024-04-25 | $0.0038560 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2024-04-26 | $0.0038690 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2024-04-27 | $0.0038250 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2024-04-28 | $0.0038060 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2024-04-29 | $0.0037870 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2024-04-30 | $0.0038310 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2024-05-01 | $0.0036380 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2024-05-02 | $0.0034970 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2024-05-03 | $0.0035450 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2024-05-04 | $0.0037750 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2024-05-05 | $0.0038340 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2024-05-06 | $0.0038420 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2024-05-07 | $0.0037900 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2024-05-08 | $0.0037390 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2024-05-09 | $0.008999 | $0.0251200 | $0.0251200 | $0.009000 |
| 2024-05-10 | $0.0037850 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2024-05-11 | $0.0036470 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-05-12 | $0.0036490 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2024-05-13 | $0.0036880 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2024-05-14 | $0.0037760 | $0.0040880 | $0.0040910 | $0.0037760 |
| 2024-05-15 | $0.0036930 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2024-05-16 | $0.0251200 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2024-05-17 | $0.0039150 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2024-05-18 | $0.0040230 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2024-05-19 | $0.0040160 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2024-05-20 | $0.0039760 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2024-05-21 | $0.0042860 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2024-05-22 | $0.0042080 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2024-05-23 | $0.0041470 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2024-05-24 | $0.0040770 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2024-05-25 | $0.0041130 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2024-05-26 | $0.0041570 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2024-05-27 | $0.0041090 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2024-05-28 | $0.0041630 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2024-05-29 | $0.0041000 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2024-05-30 | $0.0040550 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2024-05-31 | $0.0041010 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2024-06-01 | $0.0040490 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2024-06-02 | $0.0040630 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2024-06-03 | $0.0040640 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2024-06-04 | $0.0041280 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2024-06-05 | $0.0042330 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2024-06-06 | $0.0042670 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2024-06-07 | $0.0042460 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2024-06-08 | $0.0041600 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2024-06-09 | $0.0041580 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2024-06-10 | $0.0041780 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2024-06-11 | $0.0041700 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2024-06-12 | $0.0040390 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2024-06-13 | $0.0040950 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2024-06-14 | $0.0040050 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2024-06-15 | $0.0039600 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2024-06-16 | $0.0039710 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2024-06-17 | $0.0039980 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2024-06-18 | $0.0039890 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2024-06-19 | $0.0039090 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2024-06-20 | $0.0038970 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2024-06-21 | $0.0038910 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2024-06-22 | $0.0038470 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2024-06-23 | $0.0038550 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2024-06-24 | $0.0037910 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2024-06-25 | $0.0036160 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2024-06-26 | $0.0037080 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-06-27 | $0.0036490 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2024-06-28 | $0.0036980 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2024-06-29 | $0.0036190 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2024-06-30 | $0.0036540 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2024-07-01 | $0.0037610 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2024-07-02 | $0.0037700 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2024-07-03 | $0.0037230 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2024-07-04 | $0.0036090 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2024-07-05 | $0.0034220 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2024-07-06 | $0.0033990 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-07-07 | $0.0034950 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2024-07-08 | $0.0033520 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2024-07-09 | $0.0034030 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2024-07-10 | $0.0034830 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2024-07-11 | $0.0034640 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2024-07-12 | $0.0034410 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2024-07-13 | $0.0034750 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2024-07-14 | $0.0035540 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-07-15 | $0.0036490 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2024-07-16 | $0.0038860 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2024-07-17 | $0.0039050 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2024-07-18 | $0.0038460 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2024-07-19 | $0.0038390 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2024-07-20 | $0.0040030 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2024-07-21 | $0.0040300 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2024-07-22 | $0.0040910 | $0.0044350 | $0.0044360 | $0.0040910 |
| 2024-07-23 | $0.0040540 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2024-07-24 | $0.0039560 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2024-07-25 | $0.0039230 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2024-07-26 | $0.0039480 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2024-07-27 | $0.0040760 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2024-07-28 | $0.0040740 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2024-07-29 | $0.0040950 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2024-07-30 | $0.0040070 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2024-07-31 | $0.0039710 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-08-01 | $0.0038770 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2024-08-02 | $0.0039180 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2024-08-03 | $0.0036850 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2024-08-04 | $0.0036410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-08-05 | $0.0034880 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2024-08-06 | $0.0032420 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2024-08-07 | $0.0033630 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2024-08-08 | $0.0033080 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2024-08-09 | $0.0037030 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2024-08-10 | $0.0036520 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0035230 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2024-08-13 | $0.0035620 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2024-08-14 | $0.0036370 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2024-08-15 | $0.0035220 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2024-08-16 | $0.0034530 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2024-08-17 | $0.0035340 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2024-08-18 | $0.0035700 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2024-08-19 | $0.0035060 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2024-08-20 | $0.0035680 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2024-08-21 | $0.0035420 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2024-08-22 | $0.0036700 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2024-08-23 | $0.0036230 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2024-08-24 | $0.0038450 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2024-08-25 | $0.0038510 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2024-08-26 | $0.0038560 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2024-08-27 | $0.0037710 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2024-08-28 | $0.0035670 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2024-08-29 | $0.0035430 | $0.0038400 | $0.0038420 | $0.0035430 |
| 2025-04-24 | $0.005624 | $0.005641 | $0.005641 | $0.005641 |
| 2025-04-25 | $0.005641 | $0.005683 | $0.005683 | $0.005683 |
| 2025-04-26 | $0.005683 | $0.005680 | $0.005680 | $0.005680 |
| 2025-04-27 | $0.005680 | $0.005627 | $0.005627 | $0.005627 |
| 2025-04-28 | $0.005627 | $0.006091 | $0.006098 | $0.005627 |
| 2025-04-30 | $0.005656 | $0.005651 | $0.005651 | $0.005651 |
| 2025-05-01 | $0.005651 | $0.005791 | $0.005791 | $0.005791 |
| 2025-05-02 | $0.005791 | $0.005816 | $0.005816 | $0.005816 |
| 2025-05-03 | $0.005816 | $0.005754 | $0.005754 | $0.005754 |
| 2025-05-04 | $0.005754 | $0.005664 | $0.005664 | $0.005664 |
| 2025-05-05 | $0.005664 | $0.006135 | $0.006141 | $0.005664 |
Description
Homeros Crypto ICO Description
Homeros aims to become a blockchain-based gaming ecosystem that brings the experience of tomorrow to our gamers today. We have an interface and solution that are designed to accommodate gaming enthusiasts, developers, and merchants.
Through the Homeros platform, participants can benefit from the development and launching of blockchain games, secure in-game item marketplace, and access authentic game guides and walkthroughs.
技术
Homeros Crypto Technology
Sorry, detailed technology about Homeros is not currently available
特征
Homeros Crypto Features
Sorry, detailed features about Homeros is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约