HUNT - 生活 HUNT 价格和市值

HUNT Crypto Coin Rank 1283

网站

110,357,399 HUNT

24小时

0 BTC

1 H

0.33 %

24 H

-12.38 %

7 d

-3.37 %

今天 HUNT 目前以美元计价 0.0027 USD, 如果转换为 Bitcoin 是 0.00000029 BTC. 总计 110,357,399 HUNT 目前正在市场上流传。 HUNT 价格目前正在经历变化 -12.38 %, 校验所有加密货币. 过去24小时 0.000 M US dollars HUNT 已被交易加密交换. 得到 HUNT's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

HUNT

符号

HUNT

算法

ETH Token

BTC 价钱

0.00000029 BTC

BTC 市场

32 BTC

BTC 24h Vol

0 BTC

开采的总硬币

110,357,399 HUNT

0.33 %

24h

-12.38 %

-3.37 %

Twitter

HUNT

网站

HUNT

HUNT 图表

HUNT 高/低价格图表

历史数据

日期	打开	关	高	低
2022-12-25	$0.2450000	$0.2387000	$0.2451000	$0.2368000
2022-12-26	$0.2472000	$0.2343000	$0.2485000	$0.2343000
2022-12-27	$0.2343000	$0.2313000	$0.2313000	$0.2313000
2022-12-28	$0.2313000	$0.2183000	$0.2291000	$0.2183000
2022-12-29	$0.2183000	$0.2282000	$0.2282000	$0.2165000
2022-12-30	$0.2282000	$0.2156000	$0.2277000	$0.2156000
2022-12-31	$0.2156000	$0.2144000	$0.2147000	$0.2144000
2023-01-01	$0.2185000	$0.2196000	$0.2203000	$0.2177000
2023-01-02	$0.2196000	$0.2222000	$0.2224000	$0.2170000
2023-01-03	$0.2162000	$0.2162000	$0.2162000	$0.2162000
2023-01-04	$0.2206000	$0.2235000	$0.2237000	$0.2203000
2023-01-05	$0.2235000	$0.2238000	$0.2248000	$0.2232000
2023-01-06	$0.2238000	$0.2252000	$0.2267000	$0.2191000
2023-01-07	$0.2198000	$0.2230000	$0.2270000	$0.2197000
2023-01-08	$0.2230000	$0.2249000	$0.2305000	$0.2242000
2023-01-09	$0.2249000	$0.2457000	$0.2457000	$0.2257000
2023-01-10	$0.2457000	$0.2457000	$0.2459000	$0.2456000
2023-01-31	$0.3071000	$0.3011000	$0.3111000	$0.3011000
2023-02-01	$0.3011000	$0.3085000	$0.3099000	$0.3085000
2023-02-02	$0.3085000	$0.3082000	$0.3089000	$0.3082000
2023-02-03	$0.3166000	$0.3349000	$0.3349000	$0.3162000
2023-02-04	$0.3349000	$0.3598000	$0.3717000	$0.3334000
2023-02-05	$0.3598000	$0.3303000	$0.4129000	$0.3303000
2023-02-06	$0.3303000	$0.3396000	$0.3501000	$0.3278000
2023-02-07	$0.3396000	$0.3427000	$0.3469000	$0.3355000
2023-02-08	$0.3427000	$0.3446000	$0.3446000	$0.3384000
2023-02-09	$0.3446000	$0.3188000	$0.3273000	$0.3138000
2023-02-10	$0.3188000	$0.3204000	$0.3269000	$0.3163000
2023-02-11	$0.3204000	$0.3203000	$0.3205000	$0.3201000
2023-02-28	$0.4357000	$0.4143000	$0.4291000	$0.4141000
2023-03-01	$0.4143000	$0.4092000	$0.4234000	$0.4092000
2023-03-02	$0.4092000	$0.3992000	$0.4088000	$0.3907000
2023-03-03	$0.3992000	$0.4229000	$0.4383000	$0.3737000
2023-03-04	$0.4229000	$0.3990000	$0.4227000	$0.3990000
2023-03-05	$0.3990000	$0.3794000	$0.4004000	$0.3794000
2023-03-06	$0.3794000	$0.3704000	$0.3790000	$0.3704000
2023-03-07	$0.3704000	$0.3557000	$0.3716000	$0.3557000
2023-03-08	$0.3557000	$0.3710000	$0.4046000	$0.3300000
2023-03-09	$0.3710000	$0.3324000	$0.3481000	$0.3224000
2023-03-10	$0.3324000	$0.3312000	$0.3325000	$0.3309000
2023-03-30	$0.3893000	$0.3807000	$0.4049000	$0.3768000
2023-03-31	$0.3807000	$0.3975000	$0.3975000	$0.3867000
2023-04-01	$0.3975000	$0.3940000	$0.3974000	$0.3931000
2023-04-02	$0.3940000	$0.4005000	$0.4005000	$0.3901000
2023-04-03	$0.3910000	$0.3975000	$0.4134000	$0.3754000
2023-04-04	$0.3952000	$0.3891000	$0.4004000	$0.3891000
2023-04-05	$0.3891000	$0.4024000	$0.4024000	$0.3892000
2023-04-06	$0.4024000	$0.4072000	$0.4653000	$0.2361000
2023-04-07	$0.4072000	$0.3952000	$0.4053000	$0.3838000
2023-04-08	$0.3952000	$0.3961000	$0.3961000	$0.3958000
2023-04-09	$0.3961000	$0.3968000	$0.4016000	$0.3968000
2023-04-10	$0.3968000	$0.3973000	$0.3973000	$0.3964000
2023-04-30	$0.3776000	$0.3745000	$0.3938000	$0.3745000
2023-05-01	$0.3745000	$0.3623000	$0.3623000	$0.3598000
2023-05-02	$0.3623000	$0.3667000	$0.3702000	$0.3667000
2023-05-03	$0.3667000	$0.3659000	$0.3711000	$0.3659000
2023-05-04	$0.3659000	$0.3608000	$0.3637000	$0.3608000
2023-05-05	$0.3608000	$0.3694000	$0.3712000	$0.3694000
2023-05-06	$0.3587000	$0.3777000	$0.3984000	$0.3549000
2023-05-07	$0.3618000	$0.3572000	$0.3572000	$0.3572000
2023-05-08	$0.3654000	$0.3375000	$0.3715000	$0.3344000
2023-05-09	$0.3473000	$0.3346000	$0.3460000	$0.3344000
2023-05-10	$0.3346000	$0.3349000	$0.3349000	$0.3346000
2023-05-31	$0.3116000	$0.3087000	$0.3149000	$0.3062000
2023-06-01	$0.3087000	$0.3013000	$0.3042000	$0.2760000
2023-06-02	$0.2987000	$0.3052000	$0.3482000	$0.2963000
2023-06-03	$0.3052000	$0.3048000	$0.3298000	$0.3006000
2023-06-04	$0.3041000	$0.3046000	$0.3046000	$0.3046000
2023-06-05	$0.3046000	$0.2994000	$0.3097000	$0.2891000
2023-06-06	$0.2994000	$0.2999000	$0.3171000	$0.2999000
2023-06-07	$0.2999000	$0.3070000	$0.3620000	$0.2898000
2023-06-08	$0.3070000	$0.3221000	$0.3616000	$0.3088000
2023-06-09	$0.3221000	$0.3024000	$0.3218000	$0.3014000
2023-06-10	$0.3024000	$0.3024000	$0.3025000	$0.3023000
2023-06-30	$0.2962000	$0.3004000	$0.3032000	$0.2965000
2023-07-01	$0.3004000	$0.3077000	$0.3077000	$0.3016000
2023-07-02	$0.3077000	$0.3166000	$0.3166000	$0.3059000
2023-07-03	$0.3166000	$0.3247000	$0.3247000	$0.3222000
2023-07-04	$0.3247000	$0.3121000	$0.3207000	$0.3099000
2023-07-05	$0.3121000	$0.3139000	$0.3178000	$0.3093000
2023-07-06	$0.3139000	$0.3066000	$0.3078000	$0.3066000
2023-07-07	$0.3066000	$0.3059000	$0.3111000	$0.3059000
2023-07-08	$0.3059000	$0.3069000	$0.3069000	$0.3054000
2023-07-09	$0.3069000	$0.3159000	$0.3168000	$0.3056000
2023-07-10	$0.3159000	$0.3147000	$0.3160000	$0.3138000

Description

HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.

技术

Sorry, detailed technology about HUNT is not currently available

特征

Sorry, detailed features about HUNT is not currently available

HUNT News