IDEX - 生活 IDEX 价格和市值

IDEX Crypto Coin Rank 261

网站

519,251,085 IDEX

24小时

12 BTC

1 H

-0.84 %

24 H

2.78 %

7 d

-0.44 %

今天 IDEX 目前以美元计价 0.0484 USD, 如果转换为 Bitcoin 是 0.00000523 BTC. 总计 519,251,085 IDEX 目前正在市场上流传。 IDEX 价格目前正在经历变化 2.78 %, 校验所有加密货币. 过去24小时 0.001 M US dollars IDEX 已被交易加密交换. 得到 IDEX's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

IDEX

符号

IDEX

算法

ETH Token

BTC 价钱

0.00000523 BTC

BTC 市场

2,715 BTC

BTC 24h Vol

12 BTC

开采的总硬币

519,251,085 IDEX

-0.84 %

24h

2.78 %

-0.44 %

Twitter

IDEX

网站

IDEX

IDEX 图表

IDEX 高/低价格图表

历史数据

日期	打开	关	高	低
2022-12-25	$0.0399000	$0.0388000	$0.0400000	$0.0385000
2022-12-26	$0.0388000	$0.0398000	$0.0405000	$0.0386000
2022-12-27	$0.0398000	$0.0385000	$0.0398000	$0.0382000
2022-12-28	$0.0385000	$0.0373500	$0.0386000	$0.0372000
2022-12-29	$0.0373500	$0.0368000	$0.0374600	$0.0362000
2022-12-30	$0.0368000	$0.0367000	$0.0368000	$0.0360000
2022-12-31	$0.0367000	$0.0365000	$0.0369000	$0.0364000
2023-01-01	$0.0365000	$0.0371000	$0.0381000	$0.0362000
2023-01-02	$0.0371000	$0.0374000	$0.0380000	$0.0368000
2023-01-03	$0.0374000	$0.0381000	$0.0386000	$0.0371000
2023-01-04	$0.0381000	$0.0384000	$0.0390000	$0.0379000
2023-01-05	$0.0384000	$0.0382000	$0.0387200	$0.0381000
2023-01-06	$0.0382000	$0.0388000	$0.0388900	$0.0375000
2023-01-07	$0.0388000	$0.0390000	$0.0415800	$0.0385000
2023-01-08	$0.0390000	$0.0398000	$0.0401000	$0.0384000
2023-01-09	$0.0398000	$0.0402000	$0.0415000	$0.0398000
2023-01-10	$0.0402000	$0.0402000	$0.0402000	$0.0402000
2023-01-31	$0.0487100	$0.0507	$0.0526	$0.0487100
2023-02-01	$0.0507	$0.0517	$0.0524	$0.0489100
2023-02-02	$0.0517	$0.0518	$0.0518	$0.0517
2023-02-03	$0.0522	$0.0551	$0.0565	$0.0515
2023-02-04	$0.0551	$0.0548	$0.0560	$0.0538
2023-02-05	$0.0548	$0.0563	$0.0626	$0.0536
2023-02-06	$0.0563	$0.0544	$0.0569	$0.0535
2023-02-07	$0.0544	$0.0577	$0.0593	$0.0542
2023-02-08	$0.0577	$0.0564	$0.0604	$0.0517
2023-02-09	$0.0564	$0.0509	$0.0578	$0.0500000
2023-02-10	$0.0509	$0.0515	$0.0523	$0.0507
2023-02-11	$0.0515	$0.0515	$0.0515	$0.0515
2023-02-28	$0.0617	$0.0588	$0.0618	$0.0583
2023-03-01	$0.0588	$0.0613	$0.0630	$0.0583
2023-03-02	$0.0613	$0.0627	$0.0640	$0.0593
2023-03-03	$0.0627	$0.0582	$0.0642	$0.0572
2023-03-04	$0.0582	$0.0564	$0.0589	$0.0556
2023-03-05	$0.0564	$0.0583	$0.0592	$0.0518
2023-03-06	$0.0583	$0.0576	$0.0597	$0.0569
2023-03-07	$0.0576	$0.0563	$0.0585	$0.0552
2023-03-08	$0.0563	$0.0531	$0.0564	$0.0523
2023-03-09	$0.0531	$0.0502	$0.0535	$0.0496200
2023-03-10	$0.0502	$0.0502	$0.0502	$0.0502
2023-03-30	$0.0533	$0.0532	$0.0542	$0.0521
2023-03-31	$0.0532	$0.0543	$0.0548	$0.0523
2023-04-01	$0.0543	$0.0537	$0.0550	$0.0531
2023-04-02	$0.0537	$0.0525	$0.0547	$0.0523
2023-04-03	$0.0525	$0.0529	$0.0540	$0.0515
2023-04-04	$0.0529	$0.0545	$0.0548	$0.0524
2023-04-05	$0.0545	$0.0539	$0.0557	$0.0528
2023-04-06	$0.0539	$0.0531	$0.0547	$0.0530
2023-04-07	$0.0531	$0.0534	$0.0543	$0.0527
2023-04-08	$0.0534	$0.0553	$0.0560	$0.0530
2023-04-09	$0.0553	$0.0559	$0.0569	$0.0543
2023-04-10	$0.0559	$0.0559	$0.0559	$0.0559
2023-04-30	$0.0764	$0.0944	$0.1049000	$0.0746
2023-05-01	$0.0944	$0.1014000	$0.1216000	$0.0895
2023-05-02	$0.1014000	$0.1003000	$0.1049000	$0.0925
2023-05-03	$0.1003000	$0.1205000	$0.1344000	$0.0971
2023-05-04	$0.1205000	$0.1133000	$0.1216000	$0.1081000
2023-05-05	$0.1133000	$0.1166000	$0.1365000	$0.1086000
2023-05-06	$0.1166000	$0.1021000	$0.1199000	$0.1011000
2023-05-07	$0.1021000	$0.1048000	$0.1099000	$0.0992100
2023-05-08	$0.1048000	$0.0872	$0.1078000	$0.0830
2023-05-09	$0.0872	$0.0868	$0.0898	$0.0844
2023-05-10	$0.0868	$0.0881	$0.0895	$0.0868
2023-05-31	$0.0844	$0.0787	$0.0863	$0.0765
2023-06-01	$0.0787	$0.0771	$0.0799	$0.0768
2023-06-02	$0.0771	$0.0812	$0.0820	$0.0764
2023-06-03	$0.0812	$0.0809	$0.0834	$0.0791
2023-06-04	$0.0809	$0.0810	$0.0828	$0.0801
2023-06-05	$0.0810	$0.0687	$0.0821	$0.0644
2023-06-06	$0.0687	$0.0700	$0.0716	$0.0655
2023-06-07	$0.0700	$0.0670	$0.0713	$0.0652
2023-06-08	$0.0670	$0.0665	$0.0672	$0.0639
2023-06-09	$0.0665	$0.0670	$0.0714	$0.0661
2023-06-10	$0.0670	$0.0670	$0.0670	$0.0670
2023-06-30	$0.0558	$0.0591	$0.0592	$0.0538
2023-07-01	$0.0591	$0.0597	$0.0597	$0.0583
2023-07-02	$0.0597	$0.0591	$0.0599	$0.0574
2023-07-03	$0.0591	$0.0612	$0.0615	$0.0587
2023-07-04	$0.0612	$0.0611	$0.0622	$0.0598
2023-07-05	$0.0611	$0.0584	$0.0633	$0.0578
2023-07-06	$0.0584	$0.0547	$0.0593	$0.0547
2023-07-07	$0.0547	$0.0564	$0.0566	$0.0540
2023-07-08	$0.0564	$0.0565	$0.0576	$0.0555
2023-07-09	$0.0565	$0.0562	$0.0574	$0.0561
2023-07-10	$0.0562	$0.0562	$0.0562	$0.0562
2023-07-11	$0.0560	$0.0565	$0.0566	$0.0552
2023-07-12	$0.0565	$0.0551	$0.0568	$0.0544
2023-07-13	$0.0551	$0.0578	$0.0589	$0.0534
2023-07-14	$0.0578	$0.0565	$0.0594	$0.0547
2023-07-15	$0.0565	$0.0567	$0.0595	$0.0561
2023-07-16	$0.0567	$0.0546	$0.0575	$0.0543
2023-07-17	$0.0546	$0.0562	$0.0565	$0.0545
2023-07-18	$0.0562	$0.0541	$0.0564	$0.0531
2023-07-19	$0.0541	$0.0542	$0.0555	$0.0535
2023-07-20	$0.0542	$0.0531	$0.0554	$0.0526
2023-07-21	$0.0531	$0.0519	$0.0537	$0.0517
2023-07-22	$0.0519	$0.0489000	$0.0519	$0.0483000
2023-07-23	$0.0489000	$0.0502	$0.0505	$0.0486000
2023-07-24	$0.0502	$0.0491000	$0.0509	$0.0472200
2023-07-25	$0.0491000	$0.0491000	$0.0499000	$0.0484000
2023-07-26	$0.0491000	$0.0491000	$0.0491000	$0.0491000
2023-07-27	$0.0498000	$0.0501	$0.0517	$0.0492000
2023-07-28	$0.0501	$0.0511	$0.0515	$0.0501
2023-07-29	$0.0511	$0.0516	$0.0532	$0.0505
2023-07-30	$0.0516	$0.0504	$0.0522	$0.0489000
2023-07-31	$0.0504	$0.0508	$0.0522	$0.0494000
2023-08-01	$0.0508	$0.0508	$0.0514	$0.0489000
2023-08-02	$0.0508	$0.0501	$0.0509	$0.0495000
2023-08-03	$0.0501	$0.0501	$0.0505	$0.0493000
2023-08-04	$0.0501	$0.0496000	$0.0503	$0.0491000
2023-08-05	$0.0496000	$0.0499000	$0.0502	$0.0495000
2023-08-06	$0.0499000	$0.0517	$0.0527	$0.0499000
2023-08-07	$0.0517	$0.0517	$0.0530	$0.0506
2023-08-08	$0.0517	$0.0527	$0.0539	$0.0512
2023-08-09	$0.0527	$0.0524	$0.0530	$0.0518
2023-08-10	$0.0524	$0.0520	$0.0529	$0.0516
2023-08-11	$0.0520	$0.0531	$0.0555	$0.0520
2023-08-12	$0.0531	$0.0533	$0.0550	$0.0529
2023-08-13	$0.0533	$0.0541	$0.0561	$0.0531
2023-08-14	$0.0541	$0.0545	$0.0555	$0.0536
2023-08-15	$0.0545	$0.0508	$0.0545	$0.0497400
2023-08-16	$0.0508	$0.0473900	$0.0508	$0.0464900
2023-08-17	$0.0473900	$0.0432000	$0.0486000	$0.0381600
2023-08-18	$0.0432000	$0.0434000	$0.0437000	$0.0427000
2023-08-19	$0.0434000	$0.0447000	$0.0453000	$0.0432100
2023-08-20	$0.0447000	$0.0447000	$0.0452000	$0.0444000
2023-08-21	$0.0447000	$0.0434000	$0.0447000	$0.0425000
2023-08-22	$0.0434000	$0.0429000	$0.0438000	$0.0412000
2023-08-23	$0.0429000	$0.0443000	$0.0449000	$0.0429000
2023-08-24	$0.0443000	$0.0437000	$0.0447000	$0.0434000
2023-08-25	$0.0437000	$0.0436000	$0.0439900	$0.0424000
2023-08-26	$0.0436000	$0.0431000	$0.0440000	$0.0430000
2023-08-27	$0.0431000	$0.0430000	$0.0432200	$0.0427000
2023-08-28	$0.0430000	$0.0434000	$0.0441000	$0.0425000
2023-08-29	$0.0434000	$0.0444000	$0.0449000	$0.0421000
2023-08-30	$0.0444000	$0.0436000	$0.0445200	$0.0430500
2023-08-31	$0.0436000	$0.0454200	$0.0569	$0.0434000
2023-09-01	$0.0454200	$0.0452000	$0.0524	$0.0450000
2023-09-02	$0.0452000	$0.0439000	$0.0456000	$0.0427000
2023-09-03	$0.0439000	$0.0438000	$0.0442900	$0.0426400
2023-09-04	$0.0438000	$0.0447000	$0.0454200	$0.0437000
2023-09-05	$0.0447000	$0.0509	$0.0528	$0.0446000
2023-09-06	$0.0509	$0.0493100	$0.0529	$0.0475000
2023-09-07	$0.0493100	$0.0486000	$0.0497000	$0.0474100
2023-09-08	$0.0486000	$0.0467000	$0.0491000	$0.0454000
2023-09-09	$0.0467000	$0.0467000	$0.0473000	$0.0464000
2023-09-10	$0.0467000	$0.0476000	$0.0476000	$0.0439000
2023-09-11	$0.0476000	$0.0430100	$0.0499900	$0.0421000
2023-09-12	$0.0430100	$0.0436000	$0.0455000	$0.0429000
2023-09-13	$0.0436000	$0.0455000	$0.0459000	$0.0434000
2023-09-14	$0.0455000	$0.0454000	$0.0465000	$0.0451000
2023-09-15	$0.0454000	$0.0466000	$0.0467000	$0.0450000
2023-09-16	$0.0466000	$0.0465000	$0.0478000	$0.0458000
2023-09-17	$0.0465000	$0.0448000	$0.0466000	$0.0445000
2023-09-18	$0.0448000	$0.0457000	$0.0470000	$0.0444000
2023-09-19	$0.0457000	$0.0473000	$0.0478900	$0.0454000
2023-09-20	$0.0473000	$0.0468000	$0.0473000	$0.0460000
2023-09-21	$0.0468000	$0.0468000	$0.0477000	$0.0460000
2023-09-22	$0.0468000	$0.0480000	$0.0481000	$0.0463000
2023-09-23	$0.0480000	$0.0495000	$0.0496000	$0.0476000
2023-09-24	$0.0495000	$0.0477000	$0.0495000	$0.0469100
2023-09-25	$0.0477000	$0.0487000	$0.0491000	$0.0473000
2023-09-26	$0.0487000	$0.0481000	$0.0491000	$0.0474100
2023-09-27	$0.0481000	$0.0491000	$0.0493000	$0.0475000
2023-09-28	$0.0491000	$0.0492000	$0.0501	$0.0488000
2023-09-29	$0.0492000	$0.0492000	$0.0500000	$0.0489500
2023-09-30	$0.0492000	$0.0494000	$0.0500000	$0.0488000
2023-10-01	$0.0494000	$0.0518	$0.0521	$0.0492000
2023-10-02	$0.0518	$0.0494000	$0.0522	$0.0488000
2023-10-03	$0.0494000	$0.0472000	$0.0496000	$0.0471000
2023-10-04	$0.0472000	$0.0462100	$0.0472100	$0.0456000
2023-10-05	$0.0462100	$0.0459000	$0.0467000	$0.0455400
2023-10-06	$0.0459000	$0.0463000	$0.0465000	$0.0454000
2023-10-07	$0.0463000	$0.0470000	$0.0471000	$0.0463000
2023-10-08	$0.0470000	$0.0478000	$0.0490900	$0.0465000
2023-10-09	$0.0478000	$0.0457000	$0.0481000	$0.0446000
2023-10-10	$0.0457000	$0.0450000	$0.0459000	$0.0445000
2023-10-11	$0.0450000	$0.0431000	$0.0451000	$0.0427000
2023-10-12	$0.0431000	$0.0428000	$0.0431000	$0.0418000
2023-10-13	$0.0428000	$0.0436000	$0.0440200	$0.0428000
2023-10-14	$0.0436000	$0.0436000	$0.0440000	$0.0434000
2023-10-15	$0.0436000	$0.0437000	$0.0444200	$0.0434000
2023-10-16	$0.0437000	$0.0454000	$0.0466900	$0.0437000
2023-10-17	$0.0454000	$0.0436200	$0.0454000	$0.0432200
2023-10-18	$0.0436200	$0.0422000	$0.0443500	$0.0422000
2023-10-19	$0.0422000	$0.0421000	$0.0428000	$0.0412100
2023-10-20	$0.0421000	$0.0429000	$0.0438000	$0.0418000
2023-10-21	$0.0429000	$0.0449000	$0.0455000	$0.0425000
2023-10-22	$0.0449000	$0.0465000	$0.0465000	$0.0448000
2023-10-23	$0.0465000	$0.0476000	$0.0478900	$0.0455000
2023-10-24	$0.0476000	$0.0489000	$0.0505	$0.0473000
2023-10-25	$0.0489000	$0.0495000	$0.0502	$0.0479000
2023-10-26	$0.0495000	$0.0495000	$0.0510	$0.0477000
2023-10-27	$0.0495000	$0.0487000	$0.0496000	$0.0474000
2023-10-28	$0.0487000	$0.0511	$0.0514	$0.0487000
2023-10-29	$0.0511	$0.0509	$0.0517	$0.0504
2023-10-30	$0.0509	$0.0520	$0.0520	$0.0504
2023-10-31	$0.0520	$0.0503	$0.0528	$0.0493700
2023-11-01	$0.0503	$0.0521	$0.0526	$0.0485400
2023-11-02	$0.0521	$0.0549	$0.0562	$0.0519
2023-11-03	$0.0549	$0.0544	$0.0553	$0.0527
2023-11-04	$0.0544	$0.0543	$0.0551	$0.0533
2023-11-05	$0.0543	$0.0545	$0.0571	$0.0536
2023-11-06	$0.0545	$0.0562	$0.0566	$0.0543
2023-11-07	$0.0562	$0.0553	$0.0569	$0.0524
2023-11-08	$0.0553	$0.0558	$0.0561	$0.0544
2023-11-09	$0.0558	$0.0557	$0.0599	$0.0509
2023-11-10	$0.0557	$0.0593	$0.0599	$0.0556
2023-11-11	$0.0593	$0.0590	$0.0610	$0.0570
2023-11-12	$0.0590	$0.0604	$0.0609	$0.0563
2023-11-13	$0.0604	$0.0564	$0.0616	$0.0563
2023-11-14	$0.0564	$0.0543	$0.0574	$0.0523
2023-11-15	$0.0543	$0.0595	$0.0601	$0.0543
2023-11-16	$0.0595	$0.0557	$0.0607	$0.0551
2023-11-17	$0.0557	$0.0548	$0.0577	$0.0472400
2023-11-18	$0.0548	$0.0556	$0.0565	$0.0521
2023-11-19	$0.0556	$0.0567	$0.0573	$0.0537
2023-11-20	$0.0567	$0.0558	$0.0575	$0.0552
2023-11-21	$0.0558	$0.0508	$0.0579	$0.0504
2023-11-22	$0.0508	$0.0545	$0.0551	$0.0506
2023-11-23	$0.0545	$0.0552	$0.0556	$0.0530
2023-11-24	$0.0552	$0.0603	$0.0676	$0.0549
2023-11-25	$0.0603	$0.0600	$0.0607	$0.0581
2023-11-26	$0.0600	$0.0593	$0.0609	$0.0574
2023-11-27	$0.0593	$0.0577	$0.0595	$0.0566
2023-11-28	$0.0577	$0.0572	$0.0580	$0.0546
2023-11-29	$0.0572	$0.0583	$0.0595	$0.0568
2023-11-30	$0.0583	$0.0587	$0.0601	$0.0576
2023-12-01	$0.0587	$0.0589	$0.0595	$0.0578
2023-12-02	$0.0589	$0.0603	$0.0605	$0.0587
2023-12-03	$0.0603	$0.0598	$0.0610	$0.0586
2023-12-04	$0.0598	$0.0620	$0.0621	$0.0583
2023-12-05	$0.0620	$0.0624	$0.0673	$0.0599
2023-12-06	$0.0624	$0.0619	$0.0641	$0.0604
2023-12-07	$0.0619	$0.0627	$0.0638	$0.0607
2023-12-08	$0.0627	$0.0644	$0.0649	$0.0622
2023-12-09	$0.0644	$0.0635	$0.0661	$0.0633
2023-12-10	$0.0635	$0.0639	$0.0652	$0.0620
2023-12-11	$0.0639	$0.0590	$0.0642	$0.0569
2023-12-12	$0.0590	$0.0584	$0.0611	$0.0571
2023-12-13	$0.0584	$0.0593	$0.0598	$0.0553
2023-12-14	$0.0593	$0.0591	$0.0599	$0.0570
2023-12-15	$0.0591	$0.0557	$0.0591	$0.0556
2023-12-16	$0.0557	$0.0573	$0.0583	$0.0551
2023-12-17	$0.0573	$0.0562	$0.0592	$0.0560
2023-12-18	$0.0562	$0.0552	$0.0564	$0.0515
2023-12-19	$0.0552	$0.0555	$0.0575	$0.0546
2023-12-20	$0.0555	$0.0564	$0.0579	$0.0553
2023-12-21	$0.0564	$0.0588	$0.0592	$0.0562
2023-12-22	$0.0588	$0.0611	$0.0611	$0.0583
2023-12-23	$0.0611	$0.0613	$0.0617	$0.0591
2023-12-24	$0.0613	$0.0617	$0.0631	$0.0599
2023-12-25	$0.0617	$0.0637	$0.0650	$0.0613
2023-12-26	$0.0637	$0.0659	$0.0677	$0.0618
2023-12-27	$0.0659	$0.0670	$0.0705	$0.0638
2023-12-28	$0.0670	$0.0609	$0.0683	$0.0607
2023-12-29	$0.0609	$0.0618	$0.0634	$0.0592
2023-12-30	$0.0618	$0.0612	$0.0637	$0.0598
2023-12-31	$0.0612	$0.0598	$0.0627	$0.0584
2024-01-01	$0.0598	$0.0627	$0.0633	$0.0587
2024-01-02	$0.0627	$0.0619	$0.0638	$0.0608
2024-01-03	$0.0619	$0.0549	$0.0637	$0.0513
2024-01-04	$0.0549	$0.0569	$0.0591	$0.0542
2024-01-05	$0.0568	$0.0568	$0.0571	$0.0567
2024-01-06	$0.0561	$0.0538	$0.0561	$0.0519
2024-01-07	$0.0538	$0.0499900	$0.0549	$0.0493000
2024-01-08	$0.0499900	$0.0531	$0.0532	$0.0454200
2024-01-09	$0.0531	$0.0499900	$0.0531	$0.0474100
2024-01-10	$0.0499900	$0.0539	$0.0552	$0.0483600
2024-01-11	$0.0539	$0.0549	$0.0559	$0.0528
2024-01-12	$0.0549	$0.0522	$0.0566	$0.0498600
2024-01-13	$0.0522	$0.0527	$0.0534	$0.0503
2024-01-14	$0.0527	$0.0500	$0.0528	$0.0499500
2024-01-15	$0.0500	$0.0515	$0.0529	$0.0500
2024-01-16	$0.0515	$0.0529	$0.0532	$0.0505
2024-01-17	$0.0529	$0.0519	$0.0537	$0.0513
2024-01-18	$0.0519	$0.0483000	$0.0529	$0.0469100
2024-01-19	$0.0483000	$0.0489000	$0.0501	$0.0457100
2024-01-20	$0.0489000	$0.0500000	$0.0507	$0.0487000
2024-01-21	$0.0500000	$0.0518	$0.0593	$0.0498000
2024-01-22	$0.0518	$0.0490000	$0.0526	$0.0482000
2024-01-23	$0.0490000	$0.0482000	$0.0511	$0.0463100
2024-01-24	$0.0482000	$0.0487000	$0.0494000	$0.0475000
2024-01-25	$0.0487000	$0.0483000	$0.0488000	$0.0470000
2024-01-26	$0.0483000	$0.0499100	$0.0504	$0.0480000
2024-01-27	$0.0499100	$0.0507	$0.0512	$0.0499000
2024-01-28	$0.0507	$0.0489100	$0.0512	$0.0476200
2024-01-29	$0.0489100	$0.0510	$0.0511	$0.0489100
2024-01-30	$0.0510	$0.0497000	$0.0516	$0.0497000
2024-01-31	$0.0497000	$0.0484000	$0.0502	$0.0478000
2024-02-01	$0.0484000	$0.0486000	$0.0489000	$0.0472000
2024-02-02	$0.0486000	$0.0488000	$0.0495000	$0.0484000
2024-02-03	$0.0488000	$0.0477000	$0.0492000	$0.0474000
2024-02-04	$0.0477000	$0.0468000	$0.0481000	$0.0468000
2024-02-05	$0.0468000	$0.0462000	$0.0481000	$0.0455300
2024-02-06	$0.0462000	$0.0474000	$0.0485000	$0.0459000
2024-02-07	$0.0474000	$0.0485000	$0.0487000	$0.0464000
2024-02-08	$0.0485000	$0.0499000	$0.0529	$0.0483000
2024-02-09	$0.0499000	$0.0515	$0.0522	$0.0497000
2024-02-10	$0.0515	$0.0527	$0.0531	$0.0512
2024-02-11	$0.0527	$0.0524	$0.0584	$0.0511
2024-02-12	$0.0524	$0.0539	$0.0544	$0.0518
2024-02-13	$0.0539	$0.0542	$0.0547	$0.0526
2024-02-14	$0.0542	$0.0567	$0.0573	$0.0537
2024-02-15	$0.0567	$0.0581	$0.0589	$0.0565
2024-02-16	$0.0581	$0.0584	$0.0601	$0.0567
2024-02-17	$0.0584	$0.0581	$0.0585	$0.0564
2024-02-18	$0.0581	$0.0592	$0.0606	$0.0575
2024-02-19	$0.0592	$0.0609	$0.0629	$0.0583
2024-02-20	$0.0609	$0.0606	$0.0626	$0.0575
2024-02-21	$0.0606	$0.0592	$0.0606	$0.0557
2024-02-22	$0.0592	$0.0605	$0.0623	$0.0574
2024-02-23	$0.0605	$0.0631	$0.0644	$0.0597
2024-02-24	$0.0631	$0.0664	$0.0737	$0.0629
2024-02-25	$0.0664	$0.0697	$0.0813	$0.0659
2024-02-26	$0.0697	$0.0690	$0.0714	$0.0670
2024-02-27	$0.0690	$0.0667	$0.0702	$0.0650
2024-02-28	$0.0667	$0.0676	$0.0700	$0.0590
2024-02-29	$0.0676	$0.0708	$0.0742	$0.0671
2024-03-01	$0.0708	$0.0756	$0.0758	$0.0708
2024-03-02	$0.0756	$0.0781	$0.0781	$0.0747
2024-03-03	$0.0781	$0.0781	$0.0785	$0.0697
2024-03-04	$0.0781	$0.0775	$0.0807	$0.0747
2024-03-05	$0.0775	$0.0711	$0.0808	$0.0622
2024-03-06	$0.0711	$0.0841	$0.0861	$0.0685
2024-03-07	$0.0841	$0.0858	$0.0881	$0.0811
2024-03-08	$0.0858	$0.0823	$0.0865	$0.0790
2024-03-09	$0.0823	$0.0848	$0.0855	$0.0818
2024-03-10	$0.0848	$0.0825	$0.0858	$0.0794
2024-03-11	$0.0825	$0.0869	$0.0869	$0.0778
2024-03-12	$0.0869	$0.0910	$0.0967	$0.0841
2024-03-13	$0.0910	$0.0899	$0.0916	$0.0862
2024-03-14	$0.0899	$0.0865	$0.0903	$0.0804
2024-03-15	$0.0865	$0.0816	$0.0879	$0.0745
2024-03-16	$0.0816	$0.0762	$0.0900	$0.0741
2024-03-17	$0.0762	$0.0799	$0.0815	$0.0725
2024-03-18	$0.0799	$0.0758	$0.0834	$0.0743
2024-03-19	$0.0758	$0.0669	$0.0764	$0.0645
2024-03-20	$0.0669	$0.0747	$0.0752	$0.0641
2024-03-21	$0.0747	$0.0776	$0.0780	$0.0719
2024-03-22	$0.0776	$0.0763	$0.0802	$0.0733
2024-03-23	$0.0763	$0.0797	$0.0909	$0.0751
2024-03-24	$0.0797	$0.1173000	$0.1190000	$0.0794
2024-03-25	$0.1173000	$0.1039000	$0.1254000	$0.1034000
2024-03-26	$0.1039000	$0.1002000	$0.1061000	$0.0983
2024-03-27	$0.1002000	$0.0946	$0.1009000	$0.0941
2024-03-28	$0.0946	$0.0945	$0.0991800	$0.0932
2024-03-29	$0.0945	$0.0948	$0.0983	$0.0933
2024-03-30	$0.0948	$0.0929	$0.0984	$0.0922
2024-03-31	$0.0929	$0.0950	$0.0968	$0.0904
2024-04-01	$0.0950	$0.0904	$0.0957	$0.0867
2024-04-02	$0.0904	$0.0828	$0.0906	$0.0810
2024-04-03	$0.0828	$0.0824	$0.0859	$0.0794
2024-04-04	$0.0824	$0.0863	$0.0902	$0.0803
2024-04-05	$0.0863	$0.0829	$0.0868	$0.0797
2024-04-06	$0.0829	$0.0840	$0.0848	$0.0823
2024-04-07	$0.0840	$0.0886	$0.0910	$0.0839
2024-04-08	$0.0886	$0.0911	$0.0922	$0.0874
2024-04-09	$0.0911	$0.0873	$0.0921	$0.0867
2024-04-10	$0.0873	$0.0890	$0.0890	$0.0823
2024-04-11	$0.0890	$0.0864	$0.0891	$0.0849
2024-04-12	$0.0864	$0.0702	$0.0888	$0.0643
2024-04-13	$0.0702	$0.0570	$0.0715	$0.0499000
2024-04-14	$0.0570	$0.0617	$0.0621	$0.0535
2024-04-15	$0.0617	$0.0586	$0.0644	$0.0568
2024-04-16	$0.0586	$0.0585	$0.0657	$0.0554
2024-04-17	$0.0585	$0.0549	$0.0589	$0.0536
2024-04-18	$0.0549	$0.0587	$0.0592	$0.0534
2024-04-19	$0.0587	$0.0606	$0.0614	$0.0535
2024-04-20	$0.0606	$0.0654	$0.0654	$0.0598
2024-04-21	$0.0654	$0.0635	$0.0654	$0.0620
2024-04-22	$0.0635	$0.0663	$0.0671	$0.0635
2024-04-23	$0.0663	$0.0679	$0.0689	$0.0653
2024-04-24	$0.0679	$0.0650	$0.0711	$0.0643
2024-04-25	$0.0650	$0.0649	$0.0667	$0.0618
2024-04-26	$0.0649	$0.0630	$0.0651	$0.0619
2024-04-27	$0.0630	$0.0640	$0.0647	$0.0602
2024-04-28	$0.0640	$0.0622	$0.0658	$0.0619
2024-04-29	$0.0622	$0.0603	$0.0628	$0.0584
2024-04-30	$0.0603	$0.0566	$0.0610	$0.0541
2024-05-01	$0.0566	$0.0576	$0.0579	$0.0526
2024-05-02	$0.0576	$0.0584	$0.0594	$0.0550
2024-05-03	$0.0584	$0.0612	$0.0619	$0.0572
2024-05-04	$0.0612	$0.0614	$0.0625	$0.0607
2024-05-05	$0.0614	$0.0636	$0.0651	$0.0602
2024-05-06	$0.0636	$0.0636	$0.0687	$0.0627
2024-05-07	$0.0636	$0.0653	$0.0712	$0.0626
2024-05-08	$0.0653	$0.0659	$0.0735	$0.0628
2024-05-09	$0.0659	$0.0604	$0.0661	$0.0566
2024-05-10	$0.0604	$0.0599	$0.0656	$0.0585
2024-05-11	$0.0599	$0.0604	$0.0647	$0.0599
2024-05-12	$0.0604	$0.0584	$0.0608	$0.0581
2024-05-13	$0.0584	$0.0579	$0.0598	$0.0557
2024-05-14	$0.0579	$0.0579	$0.0579	$0.0579
2024-05-15	$0.0559	$0.0587	$0.0592	$0.0550
2024-05-16	$0.0587	$0.0561	$0.0597	$0.0548
2024-05-17	$0.0561	$0.0584	$0.0592	$0.0559
2024-05-18	$0.0584	$0.0582	$0.0610	$0.0580
2024-05-19	$0.0582	$0.0565	$0.0591	$0.0554
2024-05-20	$0.0565	$0.0596	$0.0602	$0.0559
2024-05-21	$0.0596	$0.0593	$0.0604	$0.0587
2024-05-22	$0.0593	$0.0580	$0.0596	$0.0571
2024-05-23	$0.0580	$0.0555	$0.0592	$0.0535
2024-05-24	$0.0555	$0.0567	$0.0570	$0.0535
2024-05-25	$0.0567	$0.0573	$0.0577	$0.0562
2024-05-26	$0.0573	$0.0581	$0.0587	$0.0566
2024-05-27	$0.0581	$0.0586	$0.0597	$0.0573
2024-05-28	$0.0586	$0.0596	$0.0600	$0.0564
2024-05-29	$0.0596	$0.0578	$0.0617	$0.0574
2024-05-30	$0.0578	$0.0585	$0.0605	$0.0565
2024-05-31	$0.0585	$0.0594	$0.0598	$0.0577
2024-06-01	$0.0594	$0.0574	$0.0599	$0.0570
2024-06-02	$0.0574	$0.0634	$0.0677	$0.0574
2024-06-03	$0.0634	$0.0606	$0.0696	$0.0604
2024-06-04	$0.0606	$0.0615	$0.0625	$0.0588
2024-06-05	$0.0615	$0.0610	$0.0623	$0.0600
2024-06-06	$0.0610	$0.0587	$0.0613	$0.0580
2024-06-07	$0.0587	$0.0556	$0.0600	$0.0541
2024-06-08	$0.0556	$0.0542	$0.0563	$0.0533
2024-06-09	$0.0542	$0.0552	$0.0560	$0.0540
2024-06-10	$0.0552	$0.0531	$0.0556	$0.0531
2024-06-11	$0.0531	$0.0501	$0.0536	$0.0488000
2024-06-12	$0.0501	$0.0523	$0.0548	$0.0497000
2024-06-13	$0.0523	$0.0506	$0.0529	$0.0502
2024-06-14	$0.0506	$0.0496000	$0.0526	$0.0487000
2024-06-15	$0.0496000	$0.0506	$0.0519	$0.0492000
2024-06-16	$0.0506	$0.0514	$0.0519	$0.0497000
2024-06-17	$0.0514	$0.0471000	$0.0516	$0.0463000
2024-06-18	$0.0471000	$0.0434000	$0.0471000	$0.0413200
2024-06-19	$0.0434000	$0.0431000	$0.0449000	$0.0425000
2024-06-20	$0.0431000	$0.0449000	$0.0475100	$0.0431000
2024-06-21	$0.0449000	$0.0447000	$0.0457200	$0.0435000
2024-06-22	$0.0447000	$0.0451000	$0.0466500	$0.0435300
2024-06-23	$0.0451000	$0.0424000	$0.0459000	$0.0422700
2024-06-24	$0.0424000	$0.0441000	$0.0441000	$0.0414700
2024-06-25	$0.0441000	$0.0450000	$0.0460700	$0.0436000
2024-06-26	$0.0450000	$0.0443000	$0.0452000	$0.0433000
2024-06-27	$0.0443000	$0.0462200	$0.0466000	$0.0437000
2024-06-28	$0.0462200	$0.0442100	$0.0477300	$0.0442100
2024-06-29	$0.0442100	$0.0426000	$0.0451000	$0.0426000
2024-06-30	$0.0426000	$0.0457200	$0.0461000	$0.0421000
2024-07-01	$0.0457200	$0.0437000	$0.0464000	$0.0437000
2024-07-02	$0.0437000	$0.0431000	$0.0438800	$0.0424000
2024-07-03	$0.0431000	$0.0401000	$0.0432000	$0.0397000
2024-07-04	$0.0401000	$0.0373400	$0.0403100	$0.0373400
2024-07-05	$0.0373400	$0.0370000	$0.0376000	$0.0335000
2024-07-06	$0.0370000	$0.0412900	$0.0413000	$0.0366000
2024-07-07	$0.0412900	$0.0385000	$0.0412900	$0.0385000
2024-07-08	$0.0385000	$0.0391000	$0.0409000	$0.0375000
2024-07-09	$0.0391000	$0.0401000	$0.0402000	$0.0388000
2024-07-10	$0.0401000	$0.0393000	$0.0406000	$0.0389000
2024-07-11	$0.0393000	$0.0391000	$0.0409000	$0.0388000
2024-07-12	$0.0391000	$0.0404000	$0.0408000	$0.0384000
2024-07-13	$0.0404000	$0.0407000	$0.0411000	$0.0403000
2024-07-14	$0.0407000	$0.0421000	$0.0421000	$0.0405800
2024-07-15	$0.0421000	$0.0441900	$0.0453000	$0.0419000
2024-07-16	$0.0441900	$0.0437000	$0.0445000	$0.0422900
2024-07-17	$0.0437000	$0.0435000	$0.0455000	$0.0433000
2024-07-18	$0.0435000	$0.0426000	$0.0440000	$0.0417000
2024-07-19	$0.0426000	$0.0440000	$0.0444000	$0.0419000
2024-07-20	$0.0440000	$0.0440000	$0.0452300	$0.0436000
2024-07-21	$0.0440000	$0.0443800	$0.0443800	$0.0419500
2024-07-22	$0.0442100	$0.0442500	$0.0442600	$0.0441600
2024-07-23	$0.0422000	$0.0424600	$0.0430200	$0.0401600
2024-07-24	$0.0424600	$0.0387000	$0.0424600	$0.0387000
2024-07-25	$0.0387000	$0.0394000	$0.0410800	$0.0374000
2024-07-26	$0.0394000	$0.0409900	$0.0411000	$0.0393000
2024-07-27	$0.0409900	$0.0410000	$0.0415700	$0.0399700
2024-07-28	$0.0410000	$0.0404000	$0.0413100	$0.0399000
2024-07-29	$0.0404000	$0.0389800	$0.0417200	$0.0389800
2024-07-30	$0.0389800	$0.0381100	$0.0397000	$0.0379000
2024-07-31	$0.0381100	$0.0375000	$0.0415700	$0.0373000
2024-08-01	$0.0375000	$0.0371000	$0.0394000	$0.0344000
2024-08-02	$0.0371000	$0.0349000	$0.0371000	$0.0341400
2024-08-03	$0.0349000	$0.0321100	$0.0372900	$0.0313000
2024-08-04	$0.0321100	$0.0310000	$0.0329000	$0.0299000
2024-08-05	$0.0310000	$0.0290000	$0.0315000	$0.0270300
2024-08-06	$0.0290000	$0.0305000	$0.0321800	$0.0289900
2024-08-07	$0.0305000	$0.0304000	$0.0316000	$0.0287800
2024-08-08	$0.0304000	$0.0333000	$0.0334000	$0.0300000
2024-08-09	$0.0333000	$0.0337000	$0.0339000	$0.0326000
2024-08-10	$0.0337000	$0.0346000	$0.0349000	$0.0321800
2024-08-11	$0.0346000	$0.0320000	$0.0356000	$0.0320000
2024-08-12	$0.0320000	$0.0332000	$0.0349600	$0.0314900
2024-08-13	$0.0332000	$0.0332400	$0.0348300	$0.0326000
2024-08-14	$0.0332400	$0.0320000	$0.0338500	$0.0319000
2024-08-15	$0.0320000	$0.0299000	$0.0329200	$0.0295000
2024-08-16	$0.0299000	$0.0300100	$0.0308900	$0.0294000
2024-08-17	$0.0300100	$0.0307200	$0.0312000	$0.0294500
2024-08-18	$0.0307200	$0.0323900	$0.0330000	$0.0302600
2024-08-19	$0.0323900	$0.0336000	$0.0357800	$0.0321000
2024-08-20	$0.0336000	$0.0352000	$0.0358000	$0.0332000
2024-08-21	$0.0352000	$0.0377000	$0.0396900	$0.0347000
2024-08-22	$0.0377000	$0.0385000	$0.0393000	$0.0358000
2024-08-23	$0.0385000	$0.0407000	$0.0419900	$0.0385000
2024-08-24	$0.0407000	$0.0422900	$0.0434200	$0.0390700
2024-08-25	$0.0422900	$0.0421000	$0.0422900	$0.0391000
2024-08-26	$0.0421000	$0.0385000	$0.0421000	$0.0383400
2024-08-27	$0.0385000	$0.0483200	$0.0619	$0.0374100
2024-08-28	$0.0483200	$0.0517	$0.0618	$0.0461600
2024-08-29	$0.0517	$0.0510	$0.0517	$0.0510
2025-04-23	$0.0257000	$0.0254000	$0.0262900	$0.0247000
2025-04-24	$0.0254000	$0.0278900	$0.0283900	$0.0254000
2025-04-25	$0.0278900	$0.0277000	$0.0285900	$0.0268100
2025-04-26	$0.0277000	$0.0278000	$0.0284000	$0.0272000
2025-04-27	$0.0278000	$0.0263000	$0.0279000	$0.0263000
2025-04-28	$0.0263000	$0.0263000	$0.0263000	$0.0262000
2025-04-30	$0.0257900	$0.0261000	$0.0268000	$0.0252100
2025-05-01	$0.0261000	$0.0270000	$0.0276800	$0.0258000
2025-05-02	$0.0270000	$0.0266000	$0.0277000	$0.0263100
2025-05-03	$0.0266000	$0.0251000	$0.0266000	$0.0245000
2025-05-04	$0.0251000	$0.0246000	$0.0252100	$0.0241000
2025-05-05	$0.0246000	$0.0245000	$0.0246000	$0.0245000

Description

IDEX is an ERC-20 token based on the Ethereum blockchain that will support the ID6EX platform, a set of Dapps and protocols that together constitute a decentralized and autonomous banking and finance platform.

技术

Sorry, detailed technology about IDEX is not currently available

特征

Sorry, detailed features about IDEX is not currently available

IDEX News