Insights Network - 生活 Insights Network 价格和市值

Insights Network Crypto Coin Rank 695

网站

196,753,508 INSTAR

24小时

3 BTC

1 H

-0.21 %

24 H

-4.64 %

7 d

-26.57 %

今天 Insights Network 目前以美元计价 0.0140 USD, 如果转换为 Bitcoin 是 0.00000151 BTC. 总计 196,753,508 INSTAR 目前正在市场上流传。 Insights Network 价格目前正在经历变化 -4.64 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Insights Network 已被交易加密交换. 得到 Insights Network's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Insights Network

符号

INSTAR

算法

BTC 价钱

0.00000151 BTC

BTC 市场

297 BTC

BTC 24h Vol

3 BTC

开采的总硬币

196,753,508 INSTAR

-0.21 %

24h

-4.64 %

-26.57 %

Twitter

Insights Network

网站

Insights Network

INSTAR 图表

INSTAR 高/低价格图表

历史数据

日期	打开	关	高	低
2022-12-25	$0.0372100	$0.0371900	$0.0371900	$0.0371900
2022-12-26	$0.0371900	$0.0373800	$0.0373800	$0.0373800
2022-12-27	$0.0373800	$0.0369100	$0.0369100	$0.0369100
2022-12-28	$0.0369100	$0.0365500	$0.0365500	$0.0365500
2022-12-29	$0.0365500	$0.0367600	$0.0367600	$0.0367600
2022-12-30	$0.0367600	$0.0366800	$0.0366800	$0.0366800
2022-12-31	$0.0366800	$0.0405000	$0.0405000	$0.0365300
2023-01-01	$0.0405000	$0.0347200	$0.0407000	$0.0347200
2023-01-02	$0.0347200	$0.0348400	$0.0348400	$0.0348400
2023-01-03	$0.0348400	$0.0348400	$0.0348400	$0.0348400
2023-01-04	$0.0348400	$0.0352100	$0.0352100	$0.0352100
2023-01-05	$0.0352100	$0.0351700	$0.0351700	$0.0351700
2023-01-06	$0.0351700	$0.0354200	$0.0354200	$0.0354200
2023-01-07	$0.0354200	$0.0354100	$0.0354100	$0.0354100
2023-01-08	$0.0354100	$0.0357700	$0.0357700	$0.0357700
2023-01-09	$0.0357700	$0.0359000	$0.0359000	$0.0359000
2023-01-10	$0.0359000	$0.0359200	$0.0359400	$0.0359000
2023-01-31	$0.0488600	$0.0495000	$0.0495000	$0.0495000
2023-02-01	$0.0495000	$0.0508	$0.0508	$0.0508
2023-02-02	$0.0508	$0.0508	$0.0509	$0.0508
2023-02-03	$0.0502	$0.0534	$0.0534	$0.0502
2023-02-04	$0.0534	$0.0551	$0.0551	$0.0532
2023-02-05	$0.0551	$0.0541	$0.0541	$0.0541
2023-02-06	$0.0541	$0.0537	$0.0537	$0.0537
2023-02-07	$0.0537	$0.0549	$0.0549	$0.0549
2023-02-08	$0.0549	$0.0542	$0.0542	$0.0542
2023-02-09	$0.0542	$0.0515	$0.0515	$0.0515
2023-02-10	$0.0515	$0.0511	$0.0511	$0.0511
2023-02-11	$0.0511	$0.0510	$0.0511	$0.0510
2023-02-28	$0.0505	$0.0497400	$0.0497400	$0.0497400
2023-03-01	$0.0497400	$0.0508	$0.0508	$0.0508
2023-03-02	$0.0508	$0.0490500	$0.0505	$0.0460000
2023-03-03	$0.0490500	$0.0467400	$0.0467400	$0.0467400
2023-03-04	$0.0467400	$0.0514	$0.0514	$0.0467100
2023-03-05	$0.0514	$0.0516	$0.0516	$0.0516
2023-03-06	$0.0516	$0.0515	$0.0515	$0.0515
2023-03-07	$0.0515	$0.0511	$0.0511	$0.0511
2023-03-08	$0.0511	$0.1085000	$0.1572000	$0.0499300
2023-03-09	$0.1085000	$0.1426000	$0.1426000	$0.0564
2023-03-10	$0.1426000	$0.1423000	$0.1426000	$0.1423000
2023-03-30	$0.2268000	$0.2103000	$0.2243000	$0.1679000
2023-03-31	$0.2103000	$0.1891000	$0.2136000	$0.1891000
2023-04-01	$0.1891000	$0.2018000	$0.2277000	$0.1887000
2023-04-02	$0.2018000	$0.1996000	$0.2224000	$0.1996000
2023-04-03	$0.1996000	$0.1969000	$0.1969000	$0.1969000
2023-04-04	$0.1969000	$0.1674000	$0.1995000	$0.1674000
2023-04-05	$0.1674000	$0.1674000	$0.1674000	$0.1674000
2023-04-06	$0.1674000	$0.1974000	$0.1977000	$0.1666000
2023-04-07	$0.1974000	$0.1663000	$0.1965000	$0.1144000
2023-04-08	$0.1663000	$0.1811000	$0.1811000	$0.1666000
2023-04-09	$0.1811000	$0.1837000	$0.1837000	$0.1837000
2023-04-10	$0.1837000	$0.1837000	$0.1837000	$0.1835000
2023-04-30	$0.1334000	$0.1333000	$0.1333000	$0.1333000
2023-05-01	$0.1333000	$0.1795000	$0.1795000	$0.1281000
2023-05-02	$0.1795000	$0.1438000	$0.1834000	$0.1438000
2023-05-03	$0.1438000	$0.1856000	$0.1856000	$0.1455000
2023-05-04	$0.1856000	$0.1729000	$0.1845000	$0.1729000
2023-05-05	$0.1729000	$0.1888000	$0.1888000	$0.1770000
2023-05-06	$0.1888000	$0.1850000	$0.1850000	$0.1850000
2023-05-07	$0.1850000	$0.1826000	$0.1826000	$0.1826000
2023-05-08	$0.1826000	$0.1775000	$0.1775000	$0.1775000
2023-05-09	$0.1775000	$0.1708000	$0.1769000	$0.1074000
2023-05-10	$0.1708000	$0.1708000	$0.1708000	$0.1707000
2023-05-31	$0.0546	$0.0566	$0.0566	$0.0536
2023-06-01	$0.0566	$0.0558	$0.0558	$0.0558
2023-06-02	$0.0558	$0.0534	$0.0567	$0.0534
2023-06-03	$0.0534	$0.0531	$0.0531	$0.0531
2023-06-04	$0.0531	$0.0532	$0.0532	$0.0532
2023-06-05	$0.0532	$0.0505	$0.0505	$0.0505
2023-06-06	$0.0505	$0.0534	$0.0534	$0.0534
2023-06-07	$0.0534	$0.0517	$0.0517	$0.0517
2023-06-08	$0.0517	$0.0520	$0.0520	$0.0520
2023-06-09	$0.0520	$0.0519	$0.0519	$0.0519
2023-06-10	$0.0519	$0.0519	$0.0519	$0.0519
2023-06-30	$0.0213100	$0.0213300	$0.0213300	$0.0213300
2023-07-01	$0.0213300	$0.0214100	$0.0214100	$0.0214100
2023-07-02	$0.0214100	$0.0214300	$0.0214300	$0.0214300
2023-07-03	$0.0214300	$0.0451800	$0.0451800	$0.0218100
2023-07-04	$0.0451800	$0.0446200	$0.0446200	$0.0446200
2023-07-05	$0.0446200	$0.0457500	$0.0457500	$0.0356900
2023-07-06	$0.0457500	$0.0448700	$0.0448700	$0.0448700
2023-07-07	$0.0448700	$0.0145700	$0.0668	$0.0130500
2023-07-08	$0.0145700	$0.0402900	$0.0667	$0.0145400
2023-07-09	$0.0402900	$0.0446500	$0.0449500	$0.0401300
2023-07-10	$0.0446500	$0.0446000	$0.0446700	$0.0446000
2025-04-23	$0.0037390	$0.0037490	$0.0037490	$0.0037490
2025-04-24	$0.0037490	$0.0037610	$0.0037610	$0.0037610
2025-04-25	$0.0037610	$0.0037880	$0.0037880	$0.0037880
2025-04-26	$0.0037880	$0.0037870	$0.0037870	$0.0037870
2025-04-27	$0.0037870	$0.0037510	$0.0037510	$0.0037510
2025-04-28	$0.0037510	$0.0037380	$0.0037530	$0.0037360
2025-04-30	$0.0037710	$0.0037670	$0.0037670	$0.0037670
2025-05-01	$0.0037670	$0.0038610	$0.0038610	$0.0038610
2025-05-02	$0.0038610	$0.0038770	$0.0038770	$0.0038770
2025-05-03	$0.0038770	$0.0038360	$0.0038360	$0.0038360
2025-05-04	$0.0038360	$0.0037760	$0.0037760	$0.0037760
2025-05-05	$0.0037760	$0.0037780	$0.0037790	$0.0037740

Description

Insights Network is an Ethereum-Based data exchange

技术

Sorry, detailed technology about Insights Network is not currently available

特征

Sorry, detailed features about Insights Network is not currently available

Insights Network
INSTAR Coin Values INSTAR

Insights Network valuesUSD 价钱
$ 0.0140

Insights Network BTC 价钱
0.00000151

Insights Network 24小时
$ 26,079

Insights Network 市值
$ 2,747,399

Insights Network INSTAR Coin Values INSTAR

Insights Network valuesUSD 价钱 $ 0.0140

Insights Network BTC 价钱 0.00000151

Insights Network 24小时 $ 26,079

Insights Network 市值 $ 2,747,399

Share Insights Network Price

Insights Network 价钱 图表

Insights Network 价钱 高/低价格图表

Insights Network Crypto Technology

Insights Network Crypto ICO Description

Insights Network Crypto Technology

Insights Network Crypto Features

Insights Network
INSTAR Coin Values INSTAR

Insights Network valuesUSD 价钱
$ 0.0140

Insights Network BTC 价钱
0.00000151

Insights Network 24小时
$ 26,079

Insights Network 市值
$ 2,747,399

Insights Network 价钱图表

Insights Network 价钱高/低价格图表