I/O Coin - 生活 I/O Coin 价格和市值

I/O Coin Crypto Coin Rank 928

网站

18,261,423 IOC

24小时

1 BTC

1 H

-4.4 %

24 H

-2.92 %

7 d

-16.21 %

今天 I/O Coin 目前以美元计价 0.0601 USD, 如果转换为 Bitcoin 是 0.00000650 BTC. 总计 18,261,423 IOC 目前正在市场上流传。 I/O Coin 价格目前正在经历变化 -2.92 %, 校验所有加密货币. 过去24小时 0.000 M US dollars I/O Coin 已被交易加密交换. 得到 I/O Coin's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

I/O Coin

符号

IOC

算法

X11

BTC 价钱

0.00000650 BTC

BTC 市场

119 BTC

BTC 24h Vol

1 BTC

开采的总硬币

18,261,423 IOC

-4.4 %

24h

-2.92 %

-16.21 %

Twitter

I/O Coin

网站

I/O Coin

IOC 图表

IOC 高/低价格图表

历史数据

日期	打开	关	高	低
2022-12-25	$0.0047140	$0.0047120	$0.0047120	$0.0047120
2022-12-26	$0.0047120	$0.0047360	$0.0047360	$0.0047360
2022-12-27	$0.0047360	$0.0046760	$0.0046760	$0.0046760
2022-12-28	$0.0046760	$0.0046310	$0.0046310	$0.0046310
2022-12-29	$0.0046310	$0.005655	$0.005821	$0.0043240
2022-12-30	$0.005655	$0.005644	$0.005644	$0.005644
2022-12-31	$0.005644	$0.005621	$0.005621	$0.005621
2023-01-01	$0.005621	$0.005649	$0.005649	$0.005649
2023-01-02	$0.005649	$0.005668	$0.005668	$0.005668
2023-01-03	$0.005668	$0.005668	$0.005668	$0.005668
2023-01-04	$0.005668	$0.005728	$0.005728	$0.005728
2023-01-05	$0.005728	$0.005721	$0.005721	$0.005721
2023-01-06	$0.005721	$0.005762	$0.005762	$0.005762
2023-01-07	$0.005762	$0.005761	$0.005761	$0.005761
2023-01-08	$0.005761	$0.005819	$0.005819	$0.005819
2023-01-09	$0.005819	$0.005841	$0.005841	$0.005841
2023-01-10	$0.005841	$0.005842	$0.005847	$0.005841
2023-01-31	$0.0114200	$0.007402	$0.0115600	$0.007402
2023-02-01	$0.007402	$0.007594	$0.007594	$0.007594
2023-02-02	$0.007594	$0.007595	$0.007603	$0.007589
2023-02-03	$0.007511	$0.007500	$0.007500	$0.007500
2023-02-04	$0.007500	$0.0116700	$0.0116700	$0.007466
2023-02-05	$0.0116700	$0.0114700	$0.0114700	$0.0114700
2023-02-06	$0.0114700	$0.0113800	$0.0113800	$0.0113800
2023-02-07	$0.0113800	$0.0116300	$0.0116300	$0.0116300
2023-02-08	$0.0116300	$0.0114800	$0.0114800	$0.0114800
2023-02-09	$0.0114800	$0.0109000	$0.0109000	$0.0109000
2023-02-10	$0.0109000	$0.0108200	$0.0108200	$0.0108200
2023-02-11	$0.0108200	$0.0108100	$0.0108200	$0.0108100
2023-02-28	$0.005873	$0.005784	$0.005784	$0.005784
2023-03-01	$0.005784	$0.005910	$0.005910	$0.005910
2023-03-02	$0.005910	$0.005867	$0.005867	$0.005867
2023-03-03	$0.005867	$0.005590	$0.005590	$0.005590
2023-03-04	$0.005590	$0.005588	$0.005588	$0.005588
2023-03-05	$0.005588	$0.005608	$0.005608	$0.005608
2023-03-06	$0.005608	$0.005603	$0.005603	$0.005603
2023-03-07	$0.005603	$0.005550	$0.005550	$0.005550
2023-03-08	$0.005550	$0.005427	$0.005427	$0.005427
2023-03-09	$0.005427	$0.005092	$0.005092	$0.005092
2023-03-10	$0.005092	$0.005081	$0.005093	$0.005081
2023-03-30	$0.009357	$0.0106500	$0.0106500	$0.009252
2023-03-31	$0.0106500	$0.0108200	$0.0111100	$0.0108200
2023-04-01	$0.0108200	$0.0108200	$0.0108200	$0.0108200
2023-04-02	$0.0108200	$0.0107100	$0.0107100	$0.0107100
2023-04-03	$0.0107100	$0.0105700	$0.0105700	$0.0105700
2023-04-04	$0.0105700	$0.0112700	$0.0112700	$0.0107100
2023-04-05	$0.0112700	$0.0112700	$0.0112700	$0.0112700
2023-04-06	$0.0112700	$0.0112200	$0.0112200	$0.0112200
2023-04-07	$0.0112200	$0.0111600	$0.0111600	$0.0111600
2023-04-08	$0.0111600	$0.0111800	$0.0111800	$0.0111800
2023-04-09	$0.0111800	$0.0113400	$0.0113400	$0.0113400
2023-04-10	$0.0113400	$0.0113500	$0.0113500	$0.0113200
2023-04-30	$0.006435	$0.0116900	$0.0128600	$0.006432
2023-05-01	$0.0116900	$0.007022	$0.0112300	$0.007022
2023-05-02	$0.007022	$0.007174	$0.007174	$0.007174
2023-05-03	$0.007174	$0.007260	$0.007260	$0.007260
2023-05-04	$0.007260	$0.007217	$0.007217	$0.007217
2023-05-05	$0.007217	$0.007388	$0.007388	$0.007388
2023-05-06	$0.007388	$0.005789	$0.007236	$0.005789
2023-05-07	$0.005789	$0.005715	$0.005715	$0.005715
2023-05-08	$0.005715	$0.005556	$0.005556	$0.005556
2023-05-09	$0.005556	$0.005536	$0.006090	$0.005536
2023-05-10	$0.005536	$0.005538	$0.005540	$0.005535
2023-05-31	$0.005540	$0.005444	$0.005444	$0.005444
2023-06-01	$0.005444	$0.005365	$0.005365	$0.005365
2023-06-02	$0.005365	$0.005450	$0.005450	$0.005450
2023-06-03	$0.005450	$0.005416	$0.005416	$0.005416
2023-06-04	$0.005416	$0.005425	$0.005425	$0.005425
2023-06-05	$0.005425	$0.008752	$0.0108100	$0.005148
2023-06-06	$0.008752	$0.009270	$0.009270	$0.009270
2023-06-07	$0.009270	$0.008959	$0.008959	$0.008959
2023-06-08	$0.008959	$0.009013	$0.009013	$0.009013
2023-06-09	$0.009013	$0.009005	$0.009005	$0.009005
2023-06-10	$0.009005	$0.009002	$0.009006	$0.009001
2023-06-30	$0.0115700	$0.0115800	$0.0115800	$0.0115800
2023-07-01	$0.0115800	$0.008565	$0.0116200	$0.008565
2023-07-02	$0.008565	$0.0119400	$0.0134700	$0.008573
2023-07-03	$0.0119400	$0.0152700	$0.0152700	$0.0121500
2023-07-04	$0.0152700	$0.0150800	$0.0150800	$0.0150800
2023-07-05	$0.0150800	$0.0100700	$0.0152500	$0.0100700
2023-07-06	$0.0100700	$0.009871	$0.009871	$0.009871
2023-07-07	$0.009871	$0.0100200	$0.0100200	$0.0100200
2023-07-08	$0.0100200	$0.0099970	$0.0099970	$0.0099970
2023-07-09	$0.0099970	$0.0105600	$0.0105600	$0.0099560
2023-07-10	$0.0105600	$0.0105300	$0.0105600	$0.0105300

Description

IOCoin has a strong development team backing it. The coin is X11 with proof of work and proof of stake. The proof of stake has an annualised rate of 2%.

技术

Sorry, detailed technology about I/O Coin is not currently available

特征

Sorry, detailed features about I/O Coin is not currently available