IONC Coin Values IONC
市值:
24小时:
Cryptocurrencies: 2698
市场: 22707
市值
24小时
2698
Cryptocurrencies63.57%
Bitcoin 分享IONChain Crypto Coin Rank 492
网站
121,180,605 IONC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IONChain
IONChain valuesUSD 价钱 $ 0.0509
$ 0.0509
IONChain BTC 价钱 0.00000550
0.00000550
IONChain 24小时 $ 822,681
$ 822,681
IONChain 市值 $ 6,165,613
$ 6,165,613
24小时
89 BTC 1 H
-0.31 %
24 H
-2.67 %
7 d
-4.46 %
IONC 图表
IONChain 价钱 图表
IONC 高/低价格图表
IONChain 价钱 高/低价格图表
历史数据
IONChain Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-12-26 | $0.0000000 | $0.1215000 | $0.1216000 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.1228000 | $0.1230000 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.1210000 | $0.1210000 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.1188000 | $0.1188000 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.1197000 | $0.1198000 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.1196000 | $0.1197000 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.1193000 | $0.1193000 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.1197000 | $0.1198000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.1211000 | $0.1211000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.1211000 | $0.1212000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.1254000 | $0.1254000 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.1248000 | $0.1249000 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.1264000 | $0.1266000 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.1261000 | $0.1262000 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.1285000 | $0.1287000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.1319000 | $0.1319000 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.1584000 | $0.1586000 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.1638000 | $0.1642000 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.1661000 | $0.1661000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.1665000 | $0.1665000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.1629000 | $0.1629000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.1612000 | $0.1612000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.1669000 | $0.1669000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.1647000 | $0.1648000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.1545000 | $0.1545000 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.1509000 | $0.1511000 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.1602000 | $0.1603000 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.1660000 | $0.1662000 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.1645000 | $0.1645000 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.1566000 | $0.1567000 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.1565000 | $0.1565000 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.1562000 | $0.1562000 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.1563000 | $0.1563000 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.1566000 | $0.1566000 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.1530000 | $0.1531000 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.1433000 | $0.1435000 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.1792000 | $0.1794000 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.1818000 | $0.1819000 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.1818000 | $0.1818000 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.1791000 | $0.1792000 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.1805000 | $0.1808000 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.1866000 | $0.1868000 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.1905000 | $0.1906000 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.1869000 | $0.1869000 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.1861000 | $0.1861000 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.1845000 | $0.1846000 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.1856000 | $0.1856000 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.1877000 | $0.1878000 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.1826000 | $0.1828000 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.1868000 | $0.1868000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.1902000 | $0.1902000 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.1874000 | $0.1875000 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.1993000 | $0.1995000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.1900000 | $0.1900000 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.1876000 | $0.1877000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.1849000 | $0.1850000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.1845000 | $0.1846000 | $0.0000000 |
| 2023-06-01 | $0.0000000 | $0.1873000 | $0.1874000 | $0.0000000 |
| 2023-06-02 | $0.0000000 | $0.1859000 | $0.1859000 | $0.0000000 |
| 2023-06-03 | $0.0000000 | $0.1903000 | $0.1904000 | $0.0000000 |
| 2023-06-04 | $0.0000000 | $0.1889000 | $0.1889000 | $0.0000000 |
| 2023-06-05 | $0.0000000 | $0.1884000 | $0.1886000 | $0.0000000 |
| 2023-06-06 | $0.0000000 | $0.1808000 | $0.1809000 | $0.0000000 |
| 2023-06-07 | $0.0000000 | $0.1882000 | $0.1883000 | $0.0000000 |
| 2023-06-08 | $0.0000000 | $0.1829000 | $0.1829000 | $0.0000000 |
| 2023-06-09 | $0.0000000 | $0.1843000 | $0.1843000 | $0.0000000 |
| 2023-06-10 | $0.0000000 | $0.1837000 | $0.1837000 | $0.0000000 |
| 2023-07-01 | $0.0000000 | $0.1931000 | $0.1932000 | $0.0000000 |
| 2023-07-02 | $0.0000000 | $0.1919000 | $0.1920000 | $0.0000000 |
| 2023-07-03 | $0.0000000 | $0.1934000 | $0.1934000 | $0.0000000 |
| 2023-07-04 | $0.0000000 | $0.1951000 | $0.1952000 | $0.0000000 |
| 2023-07-05 | $0.0000000 | $0.1934000 | $0.1935000 | $0.0000000 |
| 2023-07-06 | $0.0000000 | $0.1906000 | $0.1907000 | $0.0000000 |
| 2023-07-07 | $0.0000000 | $0.1834000 | $0.1845000 | $0.0000000 |
| 2023-07-08 | $0.0000000 | $0.1866000 | $0.1867000 | $0.0000000 |
| 2023-07-09 | $0.0000000 | $0.1860000 | $0.1862000 | $0.0000000 |
| 2023-07-10 | $0.0000000 | $0.1857000 | $0.1860000 | $0.0000000 |
| 2023-07-12 | $0.0000000 | $0.1874000 | $0.1875000 | $0.0000000 |
| 2023-07-13 | $0.0000000 | $0.1869000 | $0.1869000 | $0.0000000 |
| 2023-07-14 | $0.0000000 | $0.2001000 | $0.2003000 | $0.0000000 |
| 2023-07-15 | $0.0000000 | $0.1933000 | $0.1935000 | $0.0000000 |
| 2023-07-16 | $0.0000000 | $0.1929000 | $0.1929000 | $0.0000000 |
| 2023-07-17 | $0.0000000 | $0.1916000 | $0.1919000 | $0.0000000 |
| 2023-07-18 | $0.0000000 | $0.1907000 | $0.1909000 | $0.0000000 |
| 2023-07-19 | $0.0000000 | $0.1893000 | $0.1894000 | $0.0000000 |
| 2023-07-20 | $0.0000000 | $0.1886000 | $0.1886000 | $0.0000000 |
| 2023-07-21 | $0.0000000 | $0.1888000 | $0.1888000 | $0.0000000 |
| 2023-07-22 | $0.0000000 | $0.1888000 | $0.1888000 | $0.0000000 |
| 2023-07-23 | $0.0000000 | $0.1861000 | $0.1864000 | $0.0000000 |
| 2023-07-24 | $0.0000000 | $0.1884000 | $0.1885000 | $0.0000000 |
| 2023-07-25 | $0.0000000 | $0.1847000 | $0.1847000 | $0.0000000 |
| 2023-07-26 | $0.0000000 | $0.1853000 | $0.1854000 | $0.0000000 |
| 2023-07-28 | $0.0000000 | $0.1857000 | $0.1857000 | $0.0000000 |
| 2023-07-29 | $0.0000000 | $0.1869000 | $0.1870000 | $0.0000000 |
| 2023-07-30 | $0.0000000 | $0.1877000 | $0.1877000 | $0.0000000 |
| 2023-07-31 | $0.0000000 | $0.1858000 | $0.1858000 | $0.0000000 |
| 2023-08-01 | $0.0000000 | $0.1852000 | $0.1852000 | $0.0000000 |
| 2023-08-02 | $0.0000000 | $0.1871000 | $0.1872000 | $0.0000000 |
| 2023-08-03 | $0.0000000 | $0.1835000 | $0.1835000 | $0.0000000 |
| 2023-08-04 | $0.0000000 | $0.1832000 | $0.1833000 | $0.0000000 |
| 2023-08-05 | $0.0000000 | $0.1824000 | $0.1824000 | $0.0000000 |
| 2023-08-06 | $0.0000000 | $0.1830000 | $0.1831000 | $0.0000000 |
| 2023-08-07 | $0.0000000 | $0.1824000 | $0.1824000 | $0.0000000 |
| 2023-08-08 | $0.0000000 | $0.1824000 | $0.1825000 | $0.0000000 |
| 2023-08-09 | $0.0000000 | $0.1853000 | $0.1853000 | $0.0000000 |
| 2023-08-10 | $0.0000000 | $0.1850000 | $0.1851000 | $0.0000000 |
| 2023-08-11 | $0.0000000 | $0.1847000 | $0.1847000 | $0.0000000 |
| 2023-08-12 | $0.0000000 | $0.1843000 | $0.1843000 | $0.0000000 |
| 2023-08-13 | $0.0000000 | $0.1845000 | $0.1845000 | $0.0000000 |
| 2023-08-14 | $0.0000000 | $0.1836000 | $0.1836000 | $0.0000000 |
| 2023-08-15 | $0.0000000 | $0.1840000 | $0.1840000 | $0.0000000 |
| 2023-08-16 | $0.0000000 | $0.1824000 | $0.1824000 | $0.0000000 |
| 2023-08-17 | $0.0000000 | $0.1803000 | $0.1803000 | $0.0000000 |
| 2023-08-18 | $0.0000000 | $0.1684000 | $0.1684000 | $0.0000000 |
| 2023-08-19 | $0.0000000 | $0.1659000 | $0.1659000 | $0.0000000 |
| 2023-08-20 | $0.0000000 | $0.1666000 | $0.1666000 | $0.0000000 |
| 2023-08-21 | $0.0000000 | $0.1681000 | $0.1682000 | $0.0000000 |
| 2023-08-22 | $0.0000000 | $0.1665000 | $0.1665000 | $0.0000000 |
| 2023-08-23 | $0.0000000 | $0.1633000 | $0.1633000 | $0.0000000 |
| 2023-08-24 | $0.0000000 | $0.1677000 | $0.1677000 | $0.0000000 |
| 2023-08-25 | $0.0000000 | $0.1657000 | $0.1658000 | $0.0000000 |
| 2023-08-26 | $0.0000000 | $0.1649000 | $0.1650000 | $0.0000000 |
| 2023-08-27 | $0.0000000 | $0.1642000 | $0.1643000 | $0.0000000 |
| 2023-08-28 | $0.0000000 | $0.1652000 | $0.1654000 | $0.0000000 |
| 2023-08-29 | $0.0000000 | $0.1649000 | $0.1649000 | $0.0000000 |
| 2023-08-30 | $0.0000000 | $0.1726000 | $0.1727000 | $0.0000000 |
| 2023-08-31 | $0.0000000 | $0.1701000 | $0.1702000 | $0.0000000 |
| 2023-09-01 | $0.0000000 | $0.1644000 | $0.1644000 | $0.0000000 |
| 2023-09-02 | $0.0000000 | $0.1624000 | $0.1626000 | $0.0000000 |
| 2023-09-03 | $0.0000000 | $0.1633000 | $0.1634000 | $0.0000000 |
| 2023-09-04 | $0.0000000 | $0.1632000 | $0.1633000 | $0.0000000 |
| 2023-09-05 | $0.0000000 | $0.1626000 | $0.1627000 | $0.0000000 |
| 2023-09-06 | $0.0000000 | $0.1630000 | $0.1630000 | $0.0000000 |
| 2023-09-07 | $0.0000000 | $0.1629000 | $0.1629000 | $0.0000000 |
| 2023-09-08 | $0.0000000 | $0.1642000 | $0.1644000 | $0.0000000 |
| 2023-09-09 | $0.0000000 | $0.1633000 | $0.1633000 | $0.0000000 |
| 2023-09-10 | $0.0000000 | $0.1632000 | $0.1632000 | $0.0000000 |
| 2023-09-11 | $0.0000000 | $0.1614000 | $0.1614000 | $0.0000000 |
| 2023-09-12 | $0.0000000 | $0.1547000 | $0.1549000 | $0.0000000 |
| 2023-09-13 | $0.0000000 | $0.1587000 | $0.1590000 | $0.0000000 |
| 2023-09-14 | $0.0000000 | $0.1604000 | $0.1605000 | $0.0000000 |
| 2023-09-15 | $0.0000000 | $0.1623000 | $0.1624000 | $0.0000000 |
| 2023-09-16 | $0.0000000 | $0.1637000 | $0.1640000 | $0.0000000 |
| 2023-09-17 | $0.0000000 | $0.1631000 | $0.1631000 | $0.0000000 |
| 2023-09-18 | $0.0000000 | $0.1620000 | $0.1620000 | $0.0000000 |
| 2023-09-19 | $0.0000000 | $0.1635000 | $0.1635000 | $0.0000000 |
| 2023-09-20 | $0.0000000 | $0.1639000 | $0.1640000 | $0.0000000 |
| 2023-09-21 | $0.0000000 | $0.1618000 | $0.1619000 | $0.0000000 |
| 2023-09-22 | $0.0000000 | $0.1582000 | $0.1583000 | $0.0000000 |
| 2023-09-23 | $0.0000000 | $0.1591000 | $0.1591000 | $0.0000000 |
| 2023-09-24 | $0.0000000 | $0.1590000 | $0.1591000 | $0.0000000 |
| 2023-09-25 | $0.0000000 | $0.1576000 | $0.1578000 | $0.0000000 |
| 2023-09-26 | $0.0000000 | $0.1585000 | $0.1585000 | $0.0000000 |
Description
IONChain Crypto ICO Description
IONChain aims to become the underlying particle in the Internet of Things (IoT) ecosystem. Through their IONChain Protocol, IONChain will serve as the link between IoT devices, supporting decentralized peer-to-peer application interaction between devices.
In the IONChain ecosystem, every IoT device that provides valuable data can act as a mining machine. Once connected to the IONChain network, a device will constantly contribute its calculative power via the Ionization Algorithm and in turn, receive IONC tokens as mining reward. IONChain has created a unique consensus algorithm to determine the value contributed by IoT devices. A device’s contribution is jointly determined by the Data Quality Proof Consensus and Time Lapse Proof Consensus.
技术
IONChain Crypto Technology
Sorry, detailed technology about IONChain is not currently available
特征
IONChain Crypto Features
Sorry, detailed features about IONChain is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约