MXC Coin Values MXC
市值:
24小时:
Cryptocurrencies: 2698
市场: 22707
市值
24小时
2698
Cryptocurrencies63.57%
Bitcoin 分享Machine Xchange Coin Crypto Coin Rank 299
网站
2,538,538,083 MXC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Machine Xchange Coin
Machine Xchange Coin valuesUSD 价钱 $ 0.0062
$ 0.0062
Machine Xchange Coin BTC 价钱 0.00000067
0.00000067
Machine Xchange Coin 24小时 $ 1,718,180
$ 1,718,180
Machine Xchange Coin 市值 $ 15,842,985
$ 15,842,985
24小时
186 BTC 1 H
0.1 %
24 H
-3.02 %
7 d
12.1 %
今天 Machine Xchange Coin 目前以美元计价
0.0062
USD, 如果转换为 Bitcoin 是
0.00000067
BTC. 总计 2,538,538,083 MXC 目前正在市场上流传。 Machine Xchange Coin 价格目前正在经历变化 -3.02 %, 校验 所有加密货币. 过去24小时 0.017 M US dollars Machine Xchange Coin 已被交易 加密交换. 得到 Machine Xchange Coin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Machine Xchange Coin
符号
MXC
算法
ETH Token
BTC 价钱
0.00000067 BTC
BTC 市场
1,712 BTC
BTC 24h Vol
186 BTC
开采的总硬币
2,538,538,083 MXC
1h
0.1 %
24h
-3.02 %
7d
12.1 %
Twitter
Share Machine Xchange Coin Price
MXC 图表
Machine Xchange Coin 价钱 图表
MXC 高/低价格图表
Machine Xchange Coin 价钱 高/低价格图表
历史数据
Machine Xchange Coin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-12-25 | $0.0324400 | $0.0360100 | $0.0366300 | $0.0320900 |
| 2022-12-26 | $0.0360100 | $0.0355100 | $0.0392600 | $0.0350100 |
| 2022-12-27 | $0.0355100 | $0.0330300 | $0.0351600 | $0.0328400 |
| 2022-12-28 | $0.0330300 | $0.0339500 | $0.0346800 | $0.0320200 |
| 2022-12-29 | $0.0339500 | $0.0337600 | $0.0350300 | $0.0313100 |
| 2022-12-30 | $0.0337600 | $0.0331400 | $0.0346900 | $0.0320200 |
| 2022-12-31 | $0.0331400 | $0.0320900 | $0.0331300 | $0.0317800 |
| 2023-01-01 | $0.0320900 | $0.0319300 | $0.0327900 | $0.0315500 |
| 2023-01-02 | $0.0319300 | $0.0315500 | $0.0323800 | $0.0309300 |
| 2023-01-03 | $0.0315500 | $0.0311100 | $0.0322800 | $0.0309500 |
| 2023-01-04 | $0.0311100 | $0.0310000 | $0.0323800 | $0.0309200 |
| 2023-01-05 | $0.0310000 | $0.0301900 | $0.0314100 | $0.0294800 |
| 2023-01-06 | $0.0301900 | $0.0296900 | $0.0306600 | $0.0294700 |
| 2023-01-07 | $0.0296900 | $0.0298800 | $0.0306100 | $0.0292700 |
| 2023-01-08 | $0.0298800 | $0.0301700 | $0.0314800 | $0.0299600 |
| 2023-01-09 | $0.0301700 | $0.0315000 | $0.0335200 | $0.0300100 |
| 2023-01-10 | $0.0315000 | $0.0315300 | $0.0315300 | $0.0315000 |
| 2023-01-31 | $0.0309900 | $0.0312300 | $0.0319800 | $0.0309500 |
| 2023-02-01 | $0.0312300 | $0.0320100 | $0.0321400 | $0.0307600 |
| 2023-02-02 | $0.0320100 | $0.0319800 | $0.0320200 | $0.0319800 |
| 2023-02-03 | $0.0316300 | $0.0318500 | $0.0322600 | $0.0312500 |
| 2023-02-04 | $0.0318500 | $0.0315500 | $0.0323700 | $0.0310400 |
| 2023-02-05 | $0.0315500 | $0.0310700 | $0.0323400 | $0.0309500 |
| 2023-02-06 | $0.0310700 | $0.0307200 | $0.0313700 | $0.0306000 |
| 2023-02-07 | $0.0307200 | $0.0309500 | $0.0311200 | $0.0305000 |
| 2023-02-08 | $0.0309500 | $0.0304400 | $0.0313100 | $0.0301600 |
| 2023-02-09 | $0.0304400 | $0.0279500 | $0.0307500 | $0.0275800 |
| 2023-02-10 | $0.0279500 | $0.0280100 | $0.0289800 | $0.0278400 |
| 2023-02-11 | $0.0280100 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2023-02-28 | $0.0266000 | $0.0258700 | $0.0277000 | $0.0250100 |
| 2023-03-01 | $0.0258700 | $0.0261700 | $0.0267100 | $0.0256700 |
| 2023-03-02 | $0.0261700 | $0.0245100 | $0.0262400 | $0.0245100 |
| 2023-03-03 | $0.0245100 | $0.0284400 | $0.0303900 | $0.0219300 |
| 2023-03-04 | $0.0284400 | $0.0257400 | $0.0286300 | $0.0230300 |
| 2023-03-05 | $0.0257400 | $0.0237300 | $0.0268800 | $0.0236700 |
| 2023-03-06 | $0.0237300 | $0.0236400 | $0.0239600 | $0.0233100 |
| 2023-03-07 | $0.0236400 | $0.0222300 | $0.0238200 | $0.0218700 |
| 2023-03-08 | $0.0222300 | $0.0205100 | $0.0224000 | $0.0203600 |
| 2023-03-09 | $0.0205100 | $0.0193200 | $0.0228000 | $0.0186700 |
| 2023-03-10 | $0.0193200 | $0.0193200 | $0.0193200 | $0.0193100 |
| 2023-03-30 | $0.0194300 | $0.0190100 | $0.0195400 | $0.0189400 |
| 2023-03-31 | $0.0190100 | $0.0193800 | $0.0198200 | $0.0187700 |
| 2023-04-01 | $0.0193800 | $0.0194300 | $0.0195600 | $0.0190600 |
| 2023-04-02 | $0.0194300 | $0.0245700 | $0.0256100 | $0.0190700 |
| 2023-04-03 | $0.0245700 | $0.0205000 | $0.0270900 | $0.0198100 |
| 2023-04-04 | $0.0205000 | $0.0201900 | $0.0212200 | $0.0201200 |
| 2023-04-05 | $0.0201900 | $0.0199300 | $0.0205200 | $0.0196600 |
| 2023-04-06 | $0.0199300 | $0.0193600 | $0.0204500 | $0.0192400 |
| 2023-04-07 | $0.0193600 | $0.0193000 | $0.0200900 | $0.0192800 |
| 2023-04-08 | $0.0193000 | $0.0194300 | $0.0199000 | $0.0192400 |
| 2023-04-09 | $0.0194300 | $0.0193600 | $0.0199900 | $0.0191700 |
| 2023-04-10 | $0.0193600 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2023-04-30 | $0.0177000 | $0.0175600 | $0.0182000 | $0.0168300 |
| 2023-05-01 | $0.0175600 | $0.0239000 | $0.0246100 | $0.0170900 |
| 2023-05-02 | $0.0239000 | $0.0181700 | $0.0239000 | $0.0178100 |
| 2023-05-03 | $0.0181700 | $0.0181200 | $0.0188800 | $0.0175900 |
| 2023-05-04 | $0.0181200 | $0.0184500 | $0.0188700 | $0.0177200 |
| 2023-05-05 | $0.0184500 | $0.0180900 | $0.0188400 | $0.0178000 |
| 2023-05-06 | $0.0180900 | $0.0182200 | $0.0186700 | $0.0178100 |
| 2023-05-07 | $0.0182200 | $0.0176700 | $0.0185400 | $0.0174800 |
| 2023-05-08 | $0.0176700 | $0.0169100 | $0.0178200 | $0.0161500 |
| 2023-05-09 | $0.0169100 | $0.0170200 | $0.0180100 | $0.0162300 |
| 2023-05-10 | $0.0170200 | $0.0170600 | $0.0170600 | $0.0170200 |
| 2023-05-31 | $0.0150500 | $0.0149600 | $0.0150700 | $0.0148300 |
| 2023-06-01 | $0.0149600 | $0.0150500 | $0.0155100 | $0.0148300 |
| 2023-06-02 | $0.0150500 | $0.0150700 | $0.0152800 | $0.0148500 |
| 2023-06-03 | $0.0150700 | $0.0152500 | $0.0154500 | $0.0149900 |
| 2023-06-04 | $0.0152500 | $0.0154600 | $0.0157300 | $0.0150000 |
| 2023-06-05 | $0.0154600 | $0.0143600 | $0.0154900 | $0.0142500 |
| 2023-06-06 | $0.0143600 | $0.0144700 | $0.0146900 | $0.0141800 |
| 2023-06-07 | $0.0144700 | $0.0136400 | $0.0161100 | $0.0125900 |
| 2023-06-08 | $0.0136400 | $0.0133200 | $0.0137200 | $0.0130100 |
| 2023-06-09 | $0.0133200 | $0.0152500 | $0.0163600 | $0.0132600 |
| 2023-06-10 | $0.0152500 | $0.0152500 | $0.0152800 | $0.0152400 |
| 2023-06-30 | $0.0128700 | $0.0125000 | $0.0128800 | $0.0123800 |
| 2023-07-01 | $0.0125000 | $0.0125200 | $0.0126900 | $0.0123200 |
| 2023-07-02 | $0.0125200 | $0.0127800 | $0.0128400 | $0.0124300 |
| 2023-07-03 | $0.0127800 | $0.0126900 | $0.0129200 | $0.0125100 |
| 2023-07-04 | $0.0126900 | $0.0126700 | $0.0129900 | $0.0126000 |
| 2023-07-05 | $0.0126700 | $0.0125200 | $0.0128400 | $0.0124200 |
| 2023-07-06 | $0.0125200 | $0.0122800 | $0.0129200 | $0.0122700 |
| 2023-07-07 | $0.0122800 | $0.0123000 | $0.0123700 | $0.0121300 |
| 2023-07-08 | $0.0123000 | $0.0122900 | $0.0129000 | $0.0121900 |
| 2023-07-09 | $0.0122900 | $0.0121400 | $0.0124400 | $0.0121300 |
| 2023-07-10 | $0.0121400 | $0.0121500 | $0.0121500 | $0.0121400 |
| 2023-07-11 | $0.0118900 | $0.0114600 | $0.0121500 | $0.0114200 |
| 2023-07-12 | $0.0114600 | $0.0114400 | $0.0117200 | $0.0113400 |
| 2023-07-13 | $0.0114400 | $0.0112700 | $0.0117100 | $0.0111600 |
| 2023-07-14 | $0.0112700 | $0.0113000 | $0.0117200 | $0.0111200 |
| 2023-07-15 | $0.0113000 | $0.0112800 | $0.0115500 | $0.0112100 |
| 2023-07-16 | $0.0112800 | $0.0110800 | $0.0114400 | $0.0110600 |
| 2023-07-17 | $0.0110800 | $0.0104500 | $0.0111000 | $0.0102800 |
| 2023-07-18 | $0.0104500 | $0.009861 | $0.0106300 | $0.009581 |
| 2023-07-19 | $0.009861 | $0.009713 | $0.0101900 | $0.009663 |
| 2023-07-20 | $0.009713 | $0.009709 | $0.0100700 | $0.009542 |
| 2023-07-21 | $0.009709 | $0.009573 | $0.009799 | $0.009506 |
| 2023-07-22 | $0.009573 | $0.009610 | $0.009740 | $0.009524 |
| 2023-07-23 | $0.009610 | $0.009587 | $0.009865 | $0.009538 |
| 2023-07-24 | $0.009587 | $0.009059 | $0.009654 | $0.009021 |
| 2023-07-25 | $0.009059 | $0.008947 | $0.009077 | $0.008799 |
| 2023-07-26 | $0.008947 | $0.008947 | $0.008947 | $0.008947 |
| 2023-07-27 | $0.008495 | $0.008618 | $0.008834 | $0.008437 |
| 2023-07-28 | $0.008618 | $0.008692 | $0.008860 | $0.008465 |
| 2023-07-29 | $0.008692 | $0.008718 | $0.008737 | $0.008551 |
| 2023-07-30 | $0.008718 | $0.008662 | $0.008887 | $0.008576 |
| 2023-07-31 | $0.008662 | $0.008602 | $0.009118 | $0.008576 |
| 2023-08-01 | $0.008602 | $0.008668 | $0.009077 | $0.008354 |
| 2023-08-02 | $0.008668 | $0.008863 | $0.009131 | $0.008476 |
| 2023-08-03 | $0.008863 | $0.008783 | $0.0102600 | $0.008735 |
| 2023-08-04 | $0.008783 | $0.008651 | $0.008982 | $0.008507 |
| 2023-08-05 | $0.008651 | $0.008611 | $0.008768 | $0.008381 |
| 2023-08-06 | $0.008611 | $0.008713 | $0.008874 | $0.008465 |
| 2023-08-07 | $0.008713 | $0.008465 | $0.008838 | $0.008385 |
| 2023-08-08 | $0.008465 | $0.008445 | $0.008631 | $0.008162 |
| 2023-08-09 | $0.008445 | $0.008397 | $0.008893 | $0.008208 |
| 2023-08-10 | $0.008397 | $0.008339 | $0.008668 | $0.008043 |
| 2023-08-11 | $0.008339 | $0.008426 | $0.008785 | $0.008160 |
| 2023-08-12 | $0.008426 | $0.008544 | $0.008565 | $0.008261 |
| 2023-08-13 | $0.008544 | $0.008642 | $0.008738 | $0.008371 |
| 2023-08-14 | $0.008642 | $0.008730 | $0.008853 | $0.008419 |
| 2023-08-15 | $0.008730 | $0.008308 | $0.009331 | $0.008297 |
| 2023-08-16 | $0.008308 | $0.007981 | $0.008436 | $0.007927 |
| 2023-08-17 | $0.007981 | $0.007282 | $0.008422 | $0.006799 |
| 2023-08-18 | $0.007282 | $0.006943 | $0.007282 | $0.006805 |
| 2023-08-19 | $0.006943 | $0.007019 | $0.007236 | $0.006863 |
| 2023-08-20 | $0.007019 | $0.007155 | $0.007271 | $0.006942 |
| 2023-08-21 | $0.007155 | $0.008818 | $0.009806 | $0.007100 |
| 2023-08-22 | $0.008818 | $0.007551 | $0.009287 | $0.007506 |
| 2023-08-23 | $0.007551 | $0.007979 | $0.008429 | $0.007503 |
| 2023-08-24 | $0.007979 | $0.007875 | $0.008161 | $0.007564 |
| 2023-08-25 | $0.007875 | $0.007888 | $0.008202 | $0.007670 |
| 2023-08-26 | $0.007888 | $0.007603 | $0.007990 | $0.007498 |
| 2023-08-27 | $0.007603 | $0.007629 | $0.008071 | $0.007494 |
| 2023-08-28 | $0.007629 | $0.007679 | $0.008001 | $0.007412 |
| 2023-08-29 | $0.007679 | $0.007409 | $0.007934 | $0.007357 |
| 2023-08-30 | $0.007409 | $0.007143 | $0.007663 | $0.007066 |
| 2023-08-31 | $0.007143 | $0.007029 | $0.007688 | $0.006498 |
| 2023-09-01 | $0.007029 | $0.007123 | $0.007383 | $0.006870 |
| 2023-09-02 | $0.007123 | $0.007147 | $0.007627 | $0.007036 |
| 2023-09-03 | $0.007147 | $0.007111 | $0.007416 | $0.006996 |
| 2023-09-04 | $0.007111 | $0.007480 | $0.007609 | $0.007050 |
| 2023-09-05 | $0.007480 | $0.0100400 | $0.0116200 | $0.007320 |
| 2023-09-06 | $0.0100400 | $0.008743 | $0.0100600 | $0.008473 |
| 2023-09-07 | $0.008743 | $0.008181 | $0.008945 | $0.007930 |
| 2023-09-08 | $0.008181 | $0.008201 | $0.008569 | $0.008021 |
| 2023-09-09 | $0.008201 | $0.008218 | $0.008687 | $0.008076 |
| 2023-09-10 | $0.008218 | $0.009595 | $0.009754 | $0.007793 |
| 2023-09-11 | $0.009595 | $0.0114900 | $0.0119500 | $0.008686 |
| 2023-09-12 | $0.0114900 | $0.008961 | $0.0114900 | $0.008905 |
| 2023-09-13 | $0.008961 | $0.0105600 | $0.0113800 | $0.008727 |
| 2023-09-14 | $0.0105600 | $0.0099560 | $0.0110000 | $0.009555 |
| 2023-09-15 | $0.0099560 | $0.009591 | $0.0102600 | $0.009400 |
| 2023-09-16 | $0.009591 | $0.009103 | $0.009666 | $0.009096 |
| 2023-09-17 | $0.009103 | $0.0106100 | $0.0108800 | $0.009088 |
| 2023-09-18 | $0.0106100 | $0.009861 | $0.0106100 | $0.009526 |
| 2023-09-19 | $0.009861 | $0.009578 | $0.0100700 | $0.009463 |
| 2023-09-20 | $0.009578 | $0.009502 | $0.009888 | $0.009347 |
| 2023-09-21 | $0.009502 | $0.009084 | $0.009631 | $0.008973 |
| 2023-09-22 | $0.009084 | $0.008804 | $0.009084 | $0.008633 |
| 2023-09-23 | $0.008804 | $0.008743 | $0.008952 | $0.008568 |
| 2023-09-24 | $0.008743 | $0.008397 | $0.008773 | $0.008267 |
| 2023-09-25 | $0.008397 | $0.008060 | $0.008417 | $0.007786 |
| 2023-09-26 | $0.008060 | $0.009073 | $0.0100100 | $0.007948 |
| 2023-09-27 | $0.009073 | $0.008275 | $0.009207 | $0.008168 |
| 2023-09-28 | $0.008275 | $0.008311 | $0.008656 | $0.008132 |
| 2023-09-29 | $0.008311 | $0.008371 | $0.008420 | $0.008055 |
| 2023-09-30 | $0.008371 | $0.008031 | $0.008469 | $0.007879 |
| 2023-10-01 | $0.008031 | $0.008081 | $0.008219 | $0.007951 |
| 2023-10-02 | $0.008081 | $0.007772 | $0.008128 | $0.007772 |
| 2023-10-03 | $0.007772 | $0.007527 | $0.008050 | $0.007526 |
| 2023-10-04 | $0.007527 | $0.007491 | $0.007897 | $0.007373 |
| 2023-10-05 | $0.007491 | $0.007522 | $0.007733 | $0.007462 |
| 2023-10-06 | $0.007522 | $0.007613 | $0.007944 | $0.007461 |
| 2023-10-07 | $0.007613 | $0.007692 | $0.007748 | $0.007325 |
| 2023-10-08 | $0.007692 | $0.007526 | $0.007763 | $0.007493 |
| 2023-10-09 | $0.007526 | $0.007236 | $0.007550 | $0.007069 |
| 2023-10-10 | $0.007236 | $0.007211 | $0.007444 | $0.007029 |
| 2023-10-11 | $0.007211 | $0.006923 | $0.007419 | $0.006779 |
| 2023-10-12 | $0.006923 | $0.007043 | $0.007390 | $0.006904 |
| 2023-10-13 | $0.007043 | $0.006913 | $0.007082 | $0.006761 |
| 2023-10-14 | $0.006913 | $0.006980 | $0.007095 | $0.006782 |
| 2023-10-15 | $0.006980 | $0.006875 | $0.007049 | $0.006797 |
| 2023-10-16 | $0.006875 | $0.006830 | $0.007046 | $0.006800 |
| 2023-10-17 | $0.006830 | $0.006621 | $0.006948 | $0.006283 |
| 2023-10-18 | $0.006621 | $0.006369 | $0.006728 | $0.006203 |
| 2023-10-19 | $0.006369 | $0.006062 | $0.006400 | $0.006054 |
| 2023-10-20 | $0.006062 | $0.005798 | $0.006327 | $0.005575 |
| 2023-10-21 | $0.005798 | $0.005931 | $0.005958 | $0.005630 |
| 2023-10-22 | $0.005931 | $0.005902 | $0.006031 | $0.005770 |
| 2023-10-23 | $0.005902 | $0.006047 | $0.006326 | $0.005817 |
| 2023-10-24 | $0.006047 | $0.006214 | $0.006731 | $0.005914 |
| 2023-10-25 | $0.006214 | $0.006204 | $0.006526 | $0.006091 |
| 2023-10-26 | $0.006204 | $0.006580 | $0.006985 | $0.006140 |
| 2023-10-27 | $0.006580 | $0.006286 | $0.006632 | $0.006236 |
| 2023-10-28 | $0.006286 | $0.006431 | $0.006582 | $0.006208 |
| 2023-10-29 | $0.006431 | $0.006371 | $0.006460 | $0.006292 |
| 2023-10-30 | $0.006371 | $0.006592 | $0.006741 | $0.006302 |
| 2023-10-31 | $0.006592 | $0.006588 | $0.006958 | $0.006513 |
| 2023-11-01 | $0.006588 | $0.006608 | $0.006810 | $0.006342 |
| 2023-11-02 | $0.006608 | $0.006727 | $0.007138 | $0.006455 |
| 2023-11-03 | $0.006727 | $0.006434 | $0.006853 | $0.006185 |
| 2023-11-04 | $0.006434 | $0.006801 | $0.007044 | $0.006421 |
| 2023-11-05 | $0.006801 | $0.006667 | $0.006910 | $0.006351 |
| 2023-11-06 | $0.006667 | $0.006649 | $0.006840 | $0.006508 |
| 2023-11-07 | $0.006649 | $0.006632 | $0.006682 | $0.006033 |
| 2023-11-08 | $0.006632 | $0.006734 | $0.006739 | $0.006442 |
| 2023-11-09 | $0.006734 | $0.006672 | $0.007109 | $0.006097 |
| 2023-11-10 | $0.006672 | $0.006355 | $0.006852 | $0.006097 |
| 2023-11-11 | $0.006355 | $0.006603 | $0.007077 | $0.006258 |
| 2023-11-12 | $0.006603 | $0.006560 | $0.006911 | $0.006331 |
| 2023-11-13 | $0.006560 | $0.006404 | $0.006687 | $0.005852 |
| 2023-11-14 | $0.006404 | $0.006124 | $0.006780 | $0.006104 |
| 2023-11-15 | $0.006124 | $0.006356 | $0.006444 | $0.006118 |
| 2023-11-16 | $0.006356 | $0.006460 | $0.006583 | $0.006131 |
| 2023-11-17 | $0.006460 | $0.006072 | $0.006709 | $0.005961 |
| 2023-11-18 | $0.006072 | $0.006280 | $0.006295 | $0.005948 |
| 2023-11-19 | $0.006280 | $0.006589 | $0.006770 | $0.005949 |
| 2023-11-20 | $0.006589 | $0.006233 | $0.006706 | $0.006072 |
| 2023-11-21 | $0.006233 | $0.005970 | $0.006354 | $0.005967 |
| 2023-11-22 | $0.005970 | $0.005909 | $0.006401 | $0.005673 |
| 2023-11-23 | $0.005909 | $0.005885 | $0.006350 | $0.005820 |
| 2023-11-24 | $0.005885 | $0.005912 | $0.006262 | $0.005772 |
| 2023-11-25 | $0.005912 | $0.005986 | $0.006160 | $0.005877 |
| 2023-11-26 | $0.005986 | $0.005934 | $0.006122 | $0.005894 |
| 2023-11-27 | $0.005934 | $0.005805 | $0.006121 | $0.005758 |
| 2023-11-28 | $0.005805 | $0.005848 | $0.006017 | $0.005753 |
| 2023-11-29 | $0.005848 | $0.005935 | $0.005962 | $0.005744 |
| 2023-11-30 | $0.005935 | $0.005814 | $0.006022 | $0.005726 |
| 2023-12-01 | $0.005814 | $0.005948 | $0.006122 | $0.005755 |
| 2023-12-02 | $0.005948 | $0.006219 | $0.006551 | $0.005653 |
| 2023-12-03 | $0.006219 | $0.006249 | $0.006604 | $0.006062 |
| 2023-12-04 | $0.006249 | $0.006087 | $0.006602 | $0.006035 |
| 2023-12-05 | $0.006087 | $0.006209 | $0.006776 | $0.005733 |
| 2023-12-06 | $0.006209 | $0.006216 | $0.006718 | $0.006044 |
| 2023-12-07 | $0.006216 | $0.006675 | $0.007117 | $0.006199 |
| 2023-12-08 | $0.006675 | $0.006855 | $0.007101 | $0.006423 |
| 2023-12-09 | $0.006855 | $0.006810 | $0.007297 | $0.006752 |
| 2023-12-10 | $0.006810 | $0.007014 | $0.007189 | $0.006612 |
| 2023-12-11 | $0.007014 | $0.006511 | $0.007049 | $0.006281 |
| 2023-12-12 | $0.006511 | $0.006401 | $0.006781 | $0.006368 |
| 2023-12-13 | $0.006401 | $0.006489 | $0.006515 | $0.006252 |
| 2023-12-14 | $0.006489 | $0.006540 | $0.006571 | $0.006296 |
| 2023-12-15 | $0.006540 | $0.006416 | $0.006620 | $0.006261 |
| 2023-12-16 | $0.006416 | $0.006830 | $0.007325 | $0.006370 |
| 2023-12-17 | $0.006830 | $0.006847 | $0.007055 | $0.006649 |
| 2023-12-18 | $0.006847 | $0.006490 | $0.007179 | $0.006327 |
| 2023-12-19 | $0.006490 | $0.006590 | $0.007271 | $0.006307 |
| 2023-12-20 | $0.006590 | $0.006690 | $0.007127 | $0.006484 |
| 2023-12-21 | $0.006690 | $0.006592 | $0.006749 | $0.006445 |
| 2023-12-22 | $0.006592 | $0.006862 | $0.007147 | $0.006423 |
| 2023-12-23 | $0.006862 | $0.0099860 | $0.0140200 | $0.006862 |
| 2023-12-24 | $0.0099860 | $0.008223 | $0.0103700 | $0.007905 |
| 2023-12-25 | $0.008223 | $0.008307 | $0.008839 | $0.007011 |
| 2023-12-26 | $0.008307 | $0.008669 | $0.0100500 | $0.007837 |
| 2023-12-27 | $0.008669 | $0.008353 | $0.009019 | $0.008227 |
| 2023-12-28 | $0.008353 | $0.007838 | $0.008434 | $0.007635 |
| 2023-12-29 | $0.007838 | $0.008504 | $0.009437 | $0.007625 |
| 2023-12-30 | $0.008504 | $0.008157 | $0.008561 | $0.008003 |
| 2023-12-31 | $0.008157 | $0.007844 | $0.008220 | $0.007830 |
| 2024-01-01 | $0.007844 | $0.007825 | $0.008033 | $0.007666 |
| 2024-01-02 | $0.007825 | $0.007891 | $0.008199 | $0.007779 |
| 2024-01-03 | $0.007891 | $0.008299 | $0.009199 | $0.007767 |
| 2024-01-04 | $0.008299 | $0.0102300 | $0.0112600 | $0.008299 |
| 2024-01-05 | $0.0102300 | $0.0100600 | $0.0102600 | $0.0100300 |
| 2024-01-06 | $0.009505 | $0.009649 | $0.0102000 | $0.008908 |
| 2024-01-07 | $0.009649 | $0.009425 | $0.0117600 | $0.009424 |
| 2024-01-08 | $0.009425 | $0.009156 | $0.009796 | $0.007230 |
| 2024-01-09 | $0.009156 | $0.008190 | $0.009156 | $0.008108 |
| 2024-01-10 | $0.008190 | $0.008539 | $0.008800 | $0.008045 |
| 2024-01-11 | $0.008539 | $0.008607 | $0.008984 | $0.008137 |
| 2024-01-12 | $0.008607 | $0.007967 | $0.008706 | $0.007880 |
| 2024-01-13 | $0.007967 | $0.008010 | $0.008097 | $0.007748 |
| 2024-01-14 | $0.008010 | $0.007896 | $0.008315 | $0.007857 |
| 2024-01-15 | $0.007896 | $0.007723 | $0.008073 | $0.007495 |
| 2024-01-16 | $0.007723 | $0.008192 | $0.008405 | $0.007572 |
| 2024-01-17 | $0.008192 | $0.007890 | $0.009461 | $0.007544 |
| 2024-01-18 | $0.007890 | $0.008400 | $0.0101700 | $0.007889 |
| 2024-01-19 | $0.008400 | $0.009579 | $0.0107700 | $0.007986 |
| 2024-01-20 | $0.009579 | $0.0104100 | $0.0119100 | $0.009513 |
| 2024-01-21 | $0.0104100 | $0.009696 | $0.0112000 | $0.009348 |
| 2024-01-22 | $0.009696 | $0.008298 | $0.0112600 | $0.007022 |
| 2024-01-23 | $0.008298 | $0.008626 | $0.009043 | $0.007913 |
| 2024-01-24 | $0.008626 | $0.008764 | $0.009109 | $0.008459 |
| 2024-01-25 | $0.008764 | $0.008347 | $0.008971 | $0.008165 |
| 2024-01-26 | $0.008347 | $0.008629 | $0.008673 | $0.008205 |
| 2024-01-27 | $0.008629 | $0.009302 | $0.0099430 | $0.008527 |
| 2024-01-28 | $0.009302 | $0.009802 | $0.0101100 | $0.008344 |
| 2024-01-29 | $0.009802 | $0.009668 | $0.0099930 | $0.009393 |
| 2024-01-30 | $0.009668 | $0.009057 | $0.009673 | $0.009052 |
| 2024-01-31 | $0.009057 | $0.009297 | $0.009443 | $0.008555 |
| 2024-02-01 | $0.009297 | $0.008750 | $0.009297 | $0.008703 |
| 2024-02-02 | $0.008750 | $0.008847 | $0.009046 | $0.008641 |
| 2024-02-03 | $0.008847 | $0.008743 | $0.008894 | $0.008684 |
| 2024-02-04 | $0.008743 | $0.008737 | $0.009136 | $0.008023 |
| 2024-02-05 | $0.008737 | $0.008839 | $0.008993 | $0.008731 |
| 2024-02-06 | $0.008839 | $0.008700 | $0.008927 | $0.008700 |
| 2024-02-07 | $0.008700 | $0.008827 | $0.009085 | $0.008588 |
| 2024-02-08 | $0.008827 | $0.009129 | $0.009421 | $0.008826 |
| 2024-02-09 | $0.009129 | $0.009230 | $0.009267 | $0.009060 |
| 2024-02-10 | $0.009230 | $0.009028 | $0.009249 | $0.008927 |
| 2024-02-11 | $0.009028 | $0.009012 | $0.009105 | $0.008958 |
| 2024-02-12 | $0.009012 | $0.008945 | $0.009164 | $0.008869 |
| 2024-02-13 | $0.008945 | $0.009005 | $0.009255 | $0.008945 |
| 2024-02-14 | $0.009005 | $0.008782 | $0.009024 | $0.008059 |
| 2024-02-15 | $0.008782 | $0.008783 | $0.009006 | $0.008706 |
| 2024-02-16 | $0.008783 | $0.008704 | $0.008942 | $0.008618 |
| 2024-02-17 | $0.008704 | $0.008719 | $0.008804 | $0.008402 |
| 2024-02-18 | $0.008719 | $0.008927 | $0.009080 | $0.008609 |
| 2024-02-19 | $0.008927 | $0.008974 | $0.009073 | $0.008803 |
| 2024-02-20 | $0.008974 | $0.009244 | $0.009598 | $0.008916 |
| 2024-02-21 | $0.009244 | $0.009038 | $0.009275 | $0.008913 |
| 2024-02-22 | $0.009038 | $0.009026 | $0.009173 | $0.008916 |
| 2024-02-23 | $0.009026 | $0.008909 | $0.009158 | $0.008753 |
| 2024-02-24 | $0.008909 | $0.008896 | $0.008944 | $0.008770 |
| 2024-02-25 | $0.008896 | $0.008960 | $0.009012 | $0.008693 |
| 2024-02-26 | $0.008960 | $0.0124600 | $0.0127400 | $0.008921 |
| 2024-02-27 | $0.0124600 | $0.0165000 | $0.0276300 | $0.0119300 |
| 2024-02-28 | $0.0165000 | $0.0246800 | $0.0317300 | $0.0161500 |
| 2024-02-29 | $0.0246800 | $0.0192200 | $0.0248000 | $0.0189300 |
| 2024-03-01 | $0.0192600 | $0.0191400 | $0.0210000 | $0.0181200 |
| 2024-03-02 | $0.0191400 | $0.0172900 | $0.0193600 | $0.0172400 |
| 2024-03-03 | $0.0172900 | $0.0196900 | $0.0228900 | $0.0168700 |
| 2024-03-04 | $0.0196900 | $0.0211000 | $0.0244900 | $0.0195100 |
| 2024-03-05 | $0.0210800 | $0.0179300 | $0.0210800 | $0.0158900 |
| 2024-03-06 | $0.0179300 | $0.0196200 | $0.0197300 | $0.0170000 |
| 2024-03-07 | $0.0196300 | $0.0216100 | $0.0244800 | $0.0182600 |
| 2024-03-08 | $0.0216100 | $0.0209500 | $0.0218200 | $0.0200600 |
| 2024-03-09 | $0.0209500 | $0.0220700 | $0.0221500 | $0.0201100 |
| 2024-03-10 | $0.0220700 | $0.0232600 | $0.0254100 | $0.0215900 |
| 2024-03-11 | $0.0232600 | $0.0258300 | $0.0283400 | $0.0227100 |
| 2024-03-12 | $0.0258300 | $0.0237900 | $0.0269100 | $0.0226700 |
| 2024-03-13 | $0.0237900 | $0.0242900 | $0.0266300 | $0.0231600 |
| 2024-03-14 | $0.0242900 | $0.0229100 | $0.0243200 | $0.0215100 |
| 2024-03-15 | $0.0229100 | $0.0207600 | $0.0233100 | $0.0183100 |
| 2024-03-16 | $0.0207600 | $0.0191500 | $0.0221700 | $0.0183500 |
| 2024-03-17 | $0.0191500 | $0.0208400 | $0.0228400 | $0.0190300 |
| 2024-03-18 | $0.0208400 | $0.0202600 | $0.0216100 | $0.0192500 |
| 2024-03-19 | $0.0202600 | $0.0170000 | $0.0202600 | $0.0166200 |
| 2024-03-20 | $0.0170000 | $0.0185100 | $0.0189600 | $0.0161500 |
| 2024-03-21 | $0.0185100 | $0.0187100 | $0.0192100 | $0.0179000 |
| 2024-03-22 | $0.0187100 | $0.0182000 | $0.0190800 | $0.0179300 |
| 2024-03-23 | $0.0182000 | $0.0184900 | $0.0190300 | $0.0180300 |
| 2024-03-24 | $0.0184900 | $0.0207800 | $0.0229800 | $0.0182800 |
| 2024-03-25 | $0.0207800 | $0.0246300 | $0.0272300 | $0.0207500 |
| 2024-03-26 | $0.0247000 | $0.0235400 | $0.0270900 | $0.0225600 |
| 2024-03-27 | $0.0235400 | $0.0219900 | $0.0235400 | $0.0215400 |
| 2024-03-28 | $0.0219900 | $0.0223400 | $0.0242300 | $0.0219400 |
| 2024-03-29 | $0.0223400 | $0.0225500 | $0.0239200 | $0.0214100 |
| 2024-03-30 | $0.0225500 | $0.0214700 | $0.0228800 | $0.0214400 |
| 2024-03-31 | $0.0214700 | $0.0215000 | $0.0217500 | $0.0211400 |
| 2024-04-01 | $0.0215000 | $0.0199100 | $0.0215000 | $0.0195300 |
| 2024-04-02 | $0.0199100 | $0.0181100 | $0.0199100 | $0.0171600 |
| 2024-04-03 | $0.0181100 | $0.0181200 | $0.0191600 | $0.0179900 |
| 2024-04-04 | $0.0181200 | $0.0192800 | $0.0198200 | $0.0178000 |
| 2024-04-05 | $0.0192800 | $0.0189400 | $0.0197200 | $0.0181100 |
| 2024-04-06 | $0.0189400 | $0.0188100 | $0.0194700 | $0.0183400 |
| 2024-04-07 | $0.0188100 | $0.0192800 | $0.0202700 | $0.0187100 |
| 2024-04-08 | $0.0192800 | $0.0205800 | $0.0226400 | $0.0192400 |
| 2024-04-09 | $0.0205800 | $0.0192500 | $0.0206100 | $0.0188600 |
| 2024-04-10 | $0.0192500 | $0.0188500 | $0.0194500 | $0.0180900 |
| 2024-04-11 | $0.0188500 | $0.0183100 | $0.0189900 | $0.0179600 |
| 2024-04-12 | $0.0183100 | $0.0147800 | $0.0190600 | $0.0145600 |
| 2024-04-13 | $0.0147800 | $0.0125900 | $0.0148700 | $0.0108600 |
| 2024-04-14 | $0.0126000 | $0.0146400 | $0.0154300 | $0.0115500 |
| 2024-04-15 | $0.0146400 | $0.0141000 | $0.0150600 | $0.0140400 |
| 2024-04-16 | $0.0141000 | $0.0135500 | $0.0142600 | $0.0129700 |
| 2024-04-17 | $0.0135500 | $0.0123700 | $0.0135900 | $0.0122800 |
| 2024-04-18 | $0.0123700 | $0.0127600 | $0.0131200 | $0.0121500 |
| 2024-04-19 | $0.0127600 | $0.0125800 | $0.0129100 | $0.0115700 |
| 2024-04-20 | $0.0125800 | $0.0143100 | $0.0145600 | $0.0124700 |
| 2024-04-21 | $0.0143100 | $0.0156600 | $0.0164800 | $0.0138500 |
| 2024-04-22 | $0.0156600 | $0.0150900 | $0.0158900 | $0.0148400 |
| 2024-04-23 | $0.0150900 | $0.0144900 | $0.0151700 | $0.0143500 |
| 2024-04-24 | $0.0144900 | $0.0137900 | $0.0150300 | $0.0137800 |
| 2024-04-25 | $0.0137900 | $0.0136400 | $0.0138800 | $0.0131300 |
| 2024-04-26 | $0.0136400 | $0.0135500 | $0.0137400 | $0.0132500 |
| 2024-04-27 | $0.0135500 | $0.0132600 | $0.0135700 | $0.0128500 |
| 2024-04-28 | $0.0132600 | $0.0127600 | $0.0134300 | $0.0127500 |
| 2024-04-29 | $0.0127600 | $0.0128400 | $0.0129600 | $0.0121400 |
| 2024-04-30 | $0.0128400 | $0.0121600 | $0.0135600 | $0.0118800 |
| 2024-05-01 | $0.0121600 | $0.0129200 | $0.0134500 | $0.0115100 |
| 2024-05-02 | $0.0129200 | $0.0127600 | $0.0132100 | $0.0122000 |
| 2024-05-03 | $0.0127600 | $0.0133100 | $0.0138400 | $0.0127600 |
| 2024-05-04 | $0.0133100 | $0.0137900 | $0.0140800 | $0.0132600 |
| 2024-05-05 | $0.0137900 | $0.0142600 | $0.0150100 | $0.0133700 |
| 2024-05-06 | $0.0142600 | $0.0132700 | $0.0146700 | $0.0131800 |
| 2024-05-07 | $0.0132700 | $0.0134800 | $0.0140700 | $0.0131500 |
| 2024-05-08 | $0.0134800 | $0.0132600 | $0.0142000 | $0.0131800 |
| 2024-05-09 | $0.0132600 | $0.0146600 | $0.0159100 | $0.0132000 |
| 2024-05-10 | $0.0146600 | $0.0136300 | $0.0153400 | $0.0135900 |
| 2024-05-11 | $0.0136300 | $0.0144500 | $0.0150800 | $0.0135800 |
| 2024-05-12 | $0.0144500 | $0.0143800 | $0.0158200 | $0.0139500 |
| 2024-05-13 | $0.0143800 | $0.0141900 | $0.0146100 | $0.0136900 |
| 2024-05-14 | $0.0141900 | $0.0141900 | $0.0142000 | $0.0141900 |
| 2024-05-15 | $0.0145700 | $0.0148100 | $0.0148300 | $0.0140000 |
| 2024-05-16 | $0.0148100 | $0.0141600 | $0.0149300 | $0.0138100 |
| 2024-05-17 | $0.0141600 | $0.0145300 | $0.0146200 | $0.0139900 |
| 2024-05-18 | $0.0145300 | $0.0150900 | $0.0152300 | $0.0144800 |
| 2024-05-19 | $0.0150900 | $0.0147400 | $0.0154600 | $0.0146500 |
| 2024-05-20 | $0.0147400 | $0.0156900 | $0.0164100 | $0.0145300 |
| 2024-05-21 | $0.0156900 | $0.0151700 | $0.0157100 | $0.0150700 |
| 2024-05-22 | $0.0151700 | $0.0152500 | $0.0158000 | $0.0148700 |
| 2024-05-23 | $0.0152500 | $0.0146200 | $0.0156100 | $0.0142100 |
| 2024-05-24 | $0.0146200 | $0.0149900 | $0.0151100 | $0.0141700 |
| 2024-05-25 | $0.0149900 | $0.0149000 | $0.0150200 | $0.0146500 |
| 2024-05-26 | $0.0149000 | $0.0147700 | $0.0150200 | $0.0145300 |
| 2024-05-27 | $0.0147700 | $0.0155900 | $0.0161200 | $0.0147000 |
| 2024-05-28 | $0.0155900 | $0.0168200 | $0.0200300 | $0.0153500 |
| 2024-05-29 | $0.0168200 | $0.0167900 | $0.0173800 | $0.0160200 |
| 2024-05-30 | $0.0167900 | $0.0157800 | $0.0169100 | $0.0155300 |
| 2024-05-31 | $0.0157800 | $0.0166200 | $0.0171800 | $0.0155600 |
| 2024-06-01 | $0.0166200 | $0.0168400 | $0.0182800 | $0.0159900 |
| 2024-06-02 | $0.0168400 | $0.0166500 | $0.0177600 | $0.0164600 |
| 2024-06-03 | $0.0166500 | $0.0163000 | $0.0167300 | $0.0162100 |
| 2024-06-04 | $0.0163000 | $0.0163900 | $0.0168900 | $0.0162300 |
| 2024-06-05 | $0.0163900 | $0.0160600 | $0.0167300 | $0.0159800 |
| 2024-06-06 | $0.0160600 | $0.0154700 | $0.0163400 | $0.0154200 |
| 2024-06-07 | $0.0154700 | $0.0143800 | $0.0155700 | $0.0143100 |
| 2024-06-08 | $0.0143800 | $0.0143900 | $0.0154400 | $0.0142800 |
| 2024-06-09 | $0.0143900 | $0.0143400 | $0.0148300 | $0.0141600 |
| 2024-06-10 | $0.0143400 | $0.0141900 | $0.0153300 | $0.0135900 |
| 2024-06-11 | $0.0141900 | $0.0132400 | $0.0142300 | $0.0130400 |
| 2024-06-12 | $0.0132400 | $0.0140400 | $0.0144500 | $0.0131600 |
| 2024-06-13 | $0.0140400 | $0.0131700 | $0.0140400 | $0.0131600 |
| 2024-06-14 | $0.0131700 | $0.0121300 | $0.0132100 | $0.0117300 |
| 2024-06-15 | $0.0121300 | $0.0124600 | $0.0126500 | $0.0119300 |
| 2024-06-16 | $0.0124600 | $0.0120000 | $0.0128700 | $0.0120000 |
| 2024-06-17 | $0.0120000 | $0.0109600 | $0.0120300 | $0.0109500 |
| 2024-06-18 | $0.0109600 | $0.0103000 | $0.0110200 | $0.0099800 |
| 2024-06-19 | $0.0103000 | $0.0111100 | $0.0116100 | $0.0102100 |
| 2024-06-20 | $0.0111100 | $0.0112000 | $0.0120500 | $0.0110700 |
| 2024-06-21 | $0.0112000 | $0.0104900 | $0.0112000 | $0.0103200 |
| 2024-06-22 | $0.0104900 | $0.0107600 | $0.0108100 | $0.0104600 |
| 2024-06-23 | $0.0107600 | $0.0106600 | $0.0108400 | $0.0105800 |
| 2024-06-24 | $0.0106600 | $0.0099490 | $0.0106600 | $0.009477 |
| 2024-06-25 | $0.0099490 | $0.0105900 | $0.0108200 | $0.009713 |
| 2024-06-26 | $0.0105900 | $0.0106000 | $0.0117000 | $0.0103300 |
| 2024-06-27 | $0.0106000 | $0.0102300 | $0.0106100 | $0.0100200 |
| 2024-06-28 | $0.0102300 | $0.0100000 | $0.0104200 | $0.0100000 |
| 2024-06-29 | $0.0100000 | $0.0103900 | $0.0106100 | $0.0100000 |
| 2024-06-30 | $0.0103900 | $0.009860 | $0.0104400 | $0.009403 |
| 2024-07-01 | $0.009860 | $0.009771 | $0.009868 | $0.009729 |
| 2024-07-02 | $0.009771 | $0.009484 | $0.009775 | $0.009264 |
| 2024-07-03 | $0.009484 | $0.0108100 | $0.0119100 | $0.009110 |
| 2024-07-04 | $0.0108100 | $0.009106 | $0.0110700 | $0.009059 |
| 2024-07-05 | $0.009105 | $0.008106 | $0.009123 | $0.007183 |
| 2024-07-06 | $0.008106 | $0.008572 | $0.008738 | $0.007872 |
| 2024-07-07 | $0.008572 | $0.007598 | $0.008584 | $0.007593 |
| 2024-07-08 | $0.007598 | $0.008837 | $0.0102500 | $0.007525 |
| 2024-07-09 | $0.008837 | $0.009696 | $0.0108200 | $0.008396 |
| 2024-07-10 | $0.009696 | $0.009099 | $0.009854 | $0.009001 |
| 2024-07-11 | $0.009099 | $0.008522 | $0.009361 | $0.008501 |
| 2024-07-12 | $0.008522 | $0.008731 | $0.008984 | $0.008510 |
| 2024-07-13 | $0.008731 | $0.008860 | $0.008980 | $0.008708 |
| 2024-07-14 | $0.008860 | $0.008819 | $0.008982 | $0.008818 |
| 2024-07-15 | $0.008819 | $0.009402 | $0.0099810 | $0.008687 |
| 2024-07-16 | $0.009402 | $0.009374 | $0.009714 | $0.009069 |
| 2024-07-17 | $0.009374 | $0.009356 | $0.009676 | $0.009302 |
| 2024-07-18 | $0.009356 | $0.009183 | $0.009565 | $0.009053 |
| 2024-07-19 | $0.009183 | $0.009375 | $0.009565 | $0.008955 |
| 2024-07-20 | $0.009375 | $0.009320 | $0.009507 | $0.009197 |
| 2024-07-21 | $0.009320 | $0.009297 | $0.009437 | $0.009119 |
| 2024-07-22 | $0.009340 | $0.009281 | $0.009349 | $0.009269 |
| 2024-07-23 | $0.009439 | $0.009078 | $0.0099700 | $0.009009 |
| 2024-07-24 | $0.009078 | $0.008805 | $0.009156 | $0.008800 |
| 2024-07-25 | $0.008805 | $0.008589 | $0.008817 | $0.008312 |
| 2024-07-26 | $0.008589 | $0.008907 | $0.008907 | $0.008557 |
| 2024-07-27 | $0.008907 | $0.009702 | $0.0108100 | $0.008801 |
| 2024-07-28 | $0.009702 | $0.008940 | $0.009708 | $0.008816 |
| 2024-07-29 | $0.008940 | $0.008859 | $0.009289 | $0.008790 |
| 2024-07-30 | $0.008859 | $0.008819 | $0.008934 | $0.008720 |
| 2024-07-31 | $0.008819 | $0.008471 | $0.008893 | $0.008442 |
| 2024-08-01 | $0.008471 | $0.008387 | $0.008603 | $0.007973 |
| 2024-08-02 | $0.008387 | $0.008052 | $0.008453 | $0.008024 |
| 2024-08-03 | $0.008052 | $0.007358 | $0.008052 | $0.007357 |
| 2024-08-04 | $0.007358 | $0.007139 | $0.007643 | $0.007139 |
| 2024-08-05 | $0.007139 | $0.006293 | $0.007139 | $0.005667 |
| 2024-08-06 | $0.006293 | $0.006574 | $0.006665 | $0.006282 |
| 2024-08-07 | $0.006574 | $0.006439 | $0.007468 | $0.006400 |
| 2024-08-08 | $0.006439 | $0.007135 | $0.007140 | $0.006400 |
| 2024-08-09 | $0.007135 | $0.007160 | $0.007198 | $0.006874 |
| 2024-08-10 | $0.007160 | $0.007213 | $0.007717 | $0.007137 |
| 2024-08-11 | $0.007213 | $0.006891 | $0.007253 | $0.006864 |
| 2024-08-12 | $0.006891 | $0.007286 | $0.007720 | $0.006753 |
| 2024-08-13 | $0.007286 | $0.007038 | $0.007314 | $0.006818 |
| 2024-08-14 | $0.007038 | $0.006979 | $0.007277 | $0.006941 |
| 2024-08-15 | $0.006979 | $0.007026 | $0.007300 | $0.006966 |
| 2024-08-16 | $0.007026 | $0.006917 | $0.007140 | $0.006792 |
| 2024-08-17 | $0.006917 | $0.007016 | $0.007016 | $0.006860 |
| 2024-08-18 | $0.007016 | $0.006970 | $0.007236 | $0.006826 |
| 2024-08-19 | $0.006970 | $0.007029 | $0.007323 | $0.006781 |
| 2024-08-20 | $0.007029 | $0.007013 | $0.007215 | $0.006901 |
| 2024-08-21 | $0.007013 | $0.007077 | $0.007133 | $0.006820 |
| 2024-08-22 | $0.007077 | $0.007039 | $0.007145 | $0.006932 |
| 2024-08-23 | $0.007039 | $0.007670 | $0.008422 | $0.006991 |
| 2024-08-24 | $0.007670 | $0.008722 | $0.008822 | $0.007435 |
| 2024-08-25 | $0.008722 | $0.007882 | $0.009211 | $0.007840 |
| 2024-08-26 | $0.007882 | $0.007663 | $0.008075 | $0.007559 |
| 2024-08-27 | $0.007663 | $0.007047 | $0.007731 | $0.007046 |
| 2024-08-28 | $0.007047 | $0.007095 | $0.007335 | $0.006989 |
| 2024-08-29 | $0.007095 | $0.007090 | $0.007096 | $0.007090 |
| 2025-04-23 | $0.0011520 | $0.0010420 | $0.0017000 | $0.0009490 |
| 2025-04-24 | $0.0010420 | $0.0010580 | $0.0013390 | $0.0009280 |
| 2025-04-25 | $0.0010580 | $0.0010410 | $0.0011670 | $0.0010200 |
| 2025-04-26 | $0.0010410 | $0.0010880 | $0.0012670 | $0.0010150 |
| 2025-04-27 | $0.0010880 | $0.0010490 | $0.0011100 | $0.0010410 |
| 2025-04-28 | $0.0010490 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2025-04-30 | $0.0010680 | $0.0010840 | $0.0011310 | $0.0010350 |
| 2025-05-01 | $0.0010840 | $0.0011000 | $0.0011490 | $0.0010720 |
| 2025-05-02 | $0.0011000 | $0.0010860 | $0.0011920 | $0.0010540 |
| 2025-05-03 | $0.0010860 | $0.0011250 | $0.0011880 | $0.0010550 |
| 2025-05-04 | $0.0011250 | $0.0011360 | $0.0012080 | $0.0010820 |
| 2025-05-05 | $0.0011360 | $0.0011150 | $0.0011360 | $0.0011150 |
Description
Machine Xchange Coin Crypto ICO Description
MXC is building a global data network that allows the devices of tomorrow to connect, commit and communicate more efficiently. Cities, companies, and individuals benefit by building the network or using it to transmit and manage their data.
MXProtocol will be the standard used for machine to machine (M2M) communication between LPWAN devices. Using MXProtocol will solve the problem of data collision on LPWAN networks and create the platform for smart bidding, and data trade between permissionless blockchains.
技术
Machine Xchange Coin Crypto Technology
Sorry, detailed technology about Machine Xchange Coin is not currently available
特征
Machine Xchange Coin Crypto Features
Sorry, detailed features about Machine Xchange Coin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约