Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2022-12-25 | $0.0403900 | $0.0403100 | $0.0403100 | $0.0403100 |
2022-12-26 | $0.0403100 | $0.0406100 | $0.0406100 | $0.0406100 |
2022-12-27 | $0.0406100 | $0.0400700 | $0.0400700 | $0.0400700 |
2022-12-28 | $0.0400700 | $0.0393500 | $0.0393500 | $0.0393500 |
2022-12-29 | $0.0393500 | $0.0397100 | $0.0397100 | $0.0397100 |
2022-12-30 | $0.0397100 | $0.0396800 | $0.0396800 | $0.0396800 |
2022-12-31 | $0.0396800 | $0.0395400 | $0.0395400 | $0.0395400 |
2023-01-01 | $0.0395400 | $0.0397100 | $0.0397100 | $0.0397100 |
2023-01-02 | $0.0397100 | $0.0401700 | $0.0401700 | $0.0401700 |
2023-01-03 | $0.0401700 | $0.0401700 | $0.0401700 | $0.0401700 |
2023-01-04 | $0.0401700 | $0.0415700 | $0.0415700 | $0.0415700 |
2023-01-05 | $0.0415700 | $0.0413900 | $0.0413900 | $0.0413900 |
2023-01-06 | $0.0413900 | $0.0419800 | $0.0419800 | $0.0419800 |
2023-01-07 | $0.0419800 | $0.0418200 | $0.0418200 | $0.0418200 |
2023-01-08 | $0.0418200 | $0.0426400 | $0.0426400 | $0.0426400 |
2023-01-09 | $0.0426400 | $0.0436800 | $0.0436800 | $0.0436800 |
2023-01-10 | $0.0436800 | $0.3336000 | $0.0437500 | $0.0436800 |
2023-01-31 | $0.0518 | $0.0525 | $0.0525 | $0.0525 |
2023-02-01 | $0.0525 | $0.0543 | $0.0543 | $0.0543 |
2023-02-02 | $0.0543 | $0.4142000 | $0.0544 | $0.0543 |
2023-02-03 | $0.0544 | $0.0551 | $0.0551 | $0.0551 |
2023-02-04 | $0.0551 | $0.0552 | $0.0552 | $0.0552 |
2023-02-05 | $0.0552 | $0.0539 | $0.0539 | $0.0539 |
2023-02-06 | $0.0539 | $0.0534 | $0.0534 | $0.0534 |
2023-02-07 | $0.0534 | $0.0553 | $0.0553 | $0.0553 |
2023-02-08 | $0.0553 | $0.0546 | $0.0546 | $0.0546 |
2023-02-09 | $0.0546 | $0.0512 | $0.0512 | $0.0512 |
2023-02-10 | $0.0512 | $0.0501 | $0.0501 | $0.0501 |
2023-02-11 | $0.0501 | $0.3816000 | $0.0501 | $0.0500 |
2023-02-28 | $0.0541 | $0.0531 | $0.0531 | $0.0531 |
2023-03-01 | $0.0531 | $0.0551 | $0.0551 | $0.0551 |
2023-03-02 | $0.0551 | $0.0545 | $0.0545 | $0.0545 |
2023-03-03 | $0.0545 | $0.0519 | $0.0519 | $0.0519 |
2023-03-04 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
2023-03-05 | $0.0519 | $0.0518 | $0.0518 | $0.0518 |
2023-03-06 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
2023-03-07 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
2023-03-08 | $0.0517 | $0.0507 | $0.0507 | $0.0507 |
2023-03-09 | $0.0507 | $0.0475700 | $0.0475700 | $0.0475700 |
2023-03-10 | $0.0475700 | $0.3624000 | $0.0475700 | $0.0475000 |
2023-03-30 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
2023-03-31 | $0.0594 | $0.0603 | $0.0603 | $0.0603 |
2023-04-01 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
2023-04-02 | $0.0603 | $0.0594 | $0.0594 | $0.0594 |
2023-04-03 | $0.0594 | $0.0599 | $0.0599 | $0.0599 |
2023-04-04 | $0.0599 | $0.0619 | $0.0619 | $0.0619 |
2023-04-05 | $0.0619 | $0.0632 | $0.0632 | $0.0632 |
2023-04-06 | $0.0632 | $0.0620 | $0.0620 | $0.0620 |
2023-04-07 | $0.0620 | $0.0617 | $0.0617 | $0.0617 |
2023-04-08 | $0.0617 | $0.0612 | $0.0612 | $0.0612 |
2023-04-09 | $0.0612 | $0.0615 | $0.0615 | $0.0615 |
2023-04-10 | $0.0615 | $0.4693000 | $0.0616 | $0.0615 |
2023-04-30 | $0.0632 | $0.0619 | $0.0619 | $0.0619 |
2023-05-01 | $0.0619 | $0.0606 | $0.0606 | $0.0606 |
2023-05-02 | $0.0606 | $0.0619 | $0.0619 | $0.0619 |
2023-05-03 | $0.0619 | $0.0631 | $0.0631 | $0.0631 |
2023-05-04 | $0.0631 | $0.0622 | $0.0622 | $0.0622 |
2023-05-05 | $0.0622 | $0.0661 | $0.0661 | $0.0661 |
2023-05-06 | $0.0661 | $0.0629 | $0.0629 | $0.0629 |
2023-05-07 | $0.0629 | $0.0622 | $0.0622 | $0.0622 |
2023-05-08 | $0.0622 | $0.0614 | $0.0614 | $0.0614 |
2023-05-09 | $0.0614 | $0.0612 | $0.0612 | $0.0612 |
2023-05-10 | $0.0612 | $0.4665000 | $0.0612 | $0.0612 |
2023-05-31 | $0.0629 | $0.0620 | $0.0620 | $0.0620 |
2023-06-01 | $0.0620 | $0.0616 | $0.0616 | $0.0616 |
2023-06-02 | $0.0616 | $0.0631 | $0.0631 | $0.0631 |
2023-06-03 | $0.0631 | $0.0626 | $0.0626 | $0.0626 |
2023-06-04 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
2023-06-05 | $0.0626 | $0.0599 | $0.0599 | $0.0599 |
2023-06-06 | $0.0599 | $0.0624 | $0.0624 | $0.0624 |
2023-06-07 | $0.0624 | $0.0606 | $0.0606 | $0.0606 |
2023-06-08 | $0.0606 | $0.0611 | $0.0611 | $0.0611 |
2023-06-09 | $0.0611 | $0.0609 | $0.0609 | $0.0609 |
2023-06-10 | $0.0609 | $0.4643000 | $0.0609 | $0.0609 |
2023-06-30 | $0.0613 | $0.0640 | $0.0640 | $0.0640 |
2023-07-01 | $0.0640 | $0.0637 | $0.0637 | $0.0637 |
2023-07-02 | $0.0637 | $0.0641 | $0.0641 | $0.0641 |
2023-07-03 | $0.0641 | $0.0647 | $0.0647 | $0.0647 |
2023-07-04 | $0.0647 | $0.0641 | $0.0641 | $0.0641 |
2023-07-05 | $0.0641 | $0.0632 | $0.0632 | $0.0632 |
2023-07-06 | $0.0632 | $0.0611 | $0.0611 | $0.0611 |
2023-07-07 | $0.0611 | $0.0619 | $0.0619 | $0.0619 |
2023-07-08 | $0.0619 | $0.0617 | $0.0617 | $0.0617 |
2023-07-09 | $0.0617 | $0.0616 | $0.0616 | $0.0616 |
2023-07-10 | $0.0616 | $0.4695000 | $0.0617 | $0.0616 |
2023-07-11 | $0.0622 | $0.0622 | $0.0622 | $0.0622 |
2023-07-12 | $0.0622 | $0.0619 | $0.0619 | $0.0619 |
2023-07-13 | $0.0619 | $0.0664 | $0.0664 | $0.0664 |
2023-07-14 | $0.0664 | $0.0642 | $0.0642 | $0.0642 |
2023-07-15 | $0.0642 | $0.0639 | $0.0639 | $0.0639 |
2023-07-16 | $0.0639 | $0.0636 | $0.0636 | $0.0636 |
2023-07-17 | $0.0636 | $0.0633 | $0.0633 | $0.0633 |
2023-07-18 | $0.0633 | $0.0628 | $0.0628 | $0.0628 |
2023-07-19 | $0.0628 | $0.0625 | $0.0625 | $0.0625 |
2023-07-20 | $0.0625 | $0.0626 | $0.0626 | $0.0626 |
2023-07-21 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
2023-07-22 | $0.0626 | $0.0618 | $0.0618 | $0.0618 |
2023-07-23 | $0.0618 | $0.0625 | $0.0625 | $0.0625 |
2023-07-24 | $0.0625 | $0.0612 | $0.0612 | $0.0612 |
2023-07-25 | $0.0612 | $0.0615 | $0.0615 | $0.0615 |
2023-07-26 | $0.0615 | $0.4686000 | $0.0615 | $0.0614 |
2023-07-27 | $0.0619 | $0.0616 | $0.0616 | $0.0616 |
2023-07-28 | $0.0616 | $0.0620 | $0.0620 | $0.0620 |
2023-07-29 | $0.0620 | $0.0622 | $0.0622 | $0.0622 |
2023-07-30 | $0.0622 | $0.0616 | $0.0616 | $0.0616 |
2023-07-31 | $0.0616 | $0.0614 | $0.0614 | $0.0614 |
2023-08-01 | $0.0614 | $0.0620 | $0.0620 | $0.0620 |
2023-08-02 | $0.0620 | $0.0609 | $0.0609 | $0.0609 |
2023-08-03 | $0.0609 | $0.0607 | $0.0607 | $0.0607 |
2023-08-04 | $0.0607 | $0.0605 | $0.0605 | $0.0605 |
2023-08-05 | $0.0605 | $0.0607 | $0.0607 | $0.0607 |
2023-08-06 | $0.0607 | $0.0605 | $0.0605 | $0.0605 |
2023-08-07 | $0.0605 | $0.0605 | $0.0605 | $0.0605 |
2023-08-08 | $0.0605 | $0.0614 | $0.0614 | $0.0614 |
2023-08-09 | $0.0614 | $0.0614 | $0.0614 | $0.0614 |
2023-08-10 | $0.0614 | $0.0612 | $0.0612 | $0.0612 |
2023-08-11 | $0.0612 | $0.0611 | $0.0611 | $0.0611 |
2023-08-12 | $0.0611 | $0.0612 | $0.0612 | $0.0612 |
2023-08-13 | $0.0612 | $0.0609 | $0.0609 | $0.0609 |
2023-08-14 | $0.0609 | $0.0610 | $0.0610 | $0.0610 |
2023-08-15 | $0.0610 | $0.0605 | $0.0605 | $0.0605 |
2023-08-16 | $0.0605 | $0.0598 | $0.0598 | $0.0598 |
2023-08-17 | $0.0598 | $0.0557 | $0.0557 | $0.0557 |
2023-08-18 | $0.0557 | $0.0550 | $0.0550 | $0.0550 |
2023-08-19 | $0.0550 | $0.0553 | $0.0553 | $0.0553 |
2023-08-20 | $0.0553 | $0.0558 | $0.0558 | $0.0558 |
2023-08-21 | $0.0558 | $0.0552 | $0.0552 | $0.0552 |
2023-08-22 | $0.0552 | $0.0541 | $0.0541 | $0.0541 |
2023-08-23 | $0.0541 | $0.0556 | $0.0556 | $0.0556 |
2023-08-24 | $0.0556 | $0.0550 | $0.0550 | $0.0550 |
2023-08-25 | $0.0550 | $0.0547 | $0.0547 | $0.0547 |
2023-08-26 | $0.0547 | $0.0545 | $0.0545 | $0.0545 |
2023-08-27 | $0.0545 | $0.0549 | $0.0549 | $0.0549 |
2023-08-28 | $0.0549 | $0.0547 | $0.0547 | $0.0547 |
2023-08-29 | $0.0547 | $0.0572 | $0.0572 | $0.0572 |
2023-08-30 | $0.0572 | $0.0564 | $0.0564 | $0.0564 |
2023-08-31 | $0.0564 | $0.0545 | $0.0545 | $0.0545 |
2023-09-01 | $0.0545 | $0.0539 | $0.0539 | $0.0539 |
2023-09-02 | $0.0539 | $0.0542 | $0.0542 | $0.0542 |
2023-09-03 | $0.0542 | $0.0541 | $0.0541 | $0.0541 |
2023-09-04 | $0.0541 | $0.0539 | $0.0539 | $0.0539 |
2023-09-05 | $0.0539 | $0.0541 | $0.0541 | $0.0541 |
2023-09-06 | $0.0541 | $0.0540 | $0.0540 | $0.0540 |
2023-09-07 | $0.0540 | $0.0545 | $0.0545 | $0.0545 |
2023-09-08 | $0.0545 | $0.0541 | $0.0541 | $0.0541 |
2023-09-09 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
2023-09-10 | $0.0541 | $0.0535 | $0.0535 | $0.0535 |
2023-09-11 | $0.0535 | $0.0514 | $0.0514 | $0.0514 |
2023-09-12 | $0.0514 | $0.0527 | $0.0527 | $0.0527 |
2023-09-13 | $0.0527 | $0.0532 | $0.0532 | $0.0532 |
2023-09-14 | $0.0532 | $0.0538 | $0.0538 | $0.0538 |
2023-09-15 | $0.0538 | $0.0543 | $0.0543 | $0.0543 |
2023-09-16 | $0.0543 | $0.0541 | $0.0541 | $0.0541 |
2023-09-17 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
2023-09-18 | $0.0537 | $0.0542 | $0.0542 | $0.0542 |
2023-09-19 | $0.0542 | $0.0544 | $0.0544 | $0.0544 |
2023-09-20 | $0.0544 | $0.0537 | $0.0537 | $0.0537 |
2023-09-21 | $0.0537 | $0.0524 | $0.0524 | $0.0524 |
2023-09-22 | $0.0524 | $0.0527 | $0.0527 | $0.0527 |
2023-09-23 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
2023-09-24 | $0.0527 | $0.0523 | $0.0523 | $0.0523 |
2023-09-25 | $0.0523 | $0.0526 | $0.0526 | $0.0526 |
2023-09-26 | $0.0526 | $0.4006000 | $0.0526 | $0.0525 |
MOAC is a public blockchain platform. It is a Multi-Blockchain smart contract and P2P service network to build and scale decentralized applications through a multi-layer architecture which splits the network into the main chain and upper layer micro chains. To increase the number of smart contracts that can be processed, MOAC uses the asynchronous smart contract technology.
The MOAC has started as an Ethereum-based cryptocurrency but has now launched its own mainnet. The token will be used to perform cross-chain transactions through the MOAC MicroChains, allowing the exchange between MOAC coins, BTC, ETH, or LTC.
Sorry, detailed technology about MOAC is not currently available
Sorry, detailed features about MOAC is not currently available