MDA Coin Values MDA
市值:
24小时:
Cryptocurrencies: 2698
市场: 22707
市值
24小时
2698
Cryptocurrencies63.57%
Bitcoin 分享Moeda Loyalty Points Crypto Coin Rank 430
网站
白皮书
19,628,888 MDA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Moeda Loyalty Points
Moeda Loyalty Points valuesUSD 价钱 $ 0.4272
$ 0.4272
Moeda Loyalty Points BTC 价钱 0.00004618
0.00004618
Moeda Loyalty Points 24小时 $ 255,172
$ 255,172
Moeda Loyalty Points 市值 $ 8,386,083
$ 8,386,083
24小时
28 BTC 1 H
-0.74 %
24 H
-0.23 %
7 d
-1.29 %
今天 Moeda Loyalty Points 目前以美元计价
0.4272
USD, 如果转换为 Bitcoin 是
0.00004618
BTC. 总计 19,628,888 MDA 目前正在市场上流传。 Moeda Loyalty Points 价格目前正在经历变化 -0.23 %, 校验 所有加密货币. 过去24小时 0.003 M US dollars Moeda Loyalty Points 已被交易 加密交换. 得到 Moeda Loyalty Points's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Moeda Loyalty Points
符号
MDA
算法
BTC 价钱
0.00004618 BTC
BTC 市场
907 BTC
BTC 24h Vol
28 BTC
开采的总硬币
19,628,888 MDA
1h
-0.74 %
24h
-0.23 %
7d
-1.29 %
Twitter
Share Moeda Loyalty Points Price
MDA 图表
Moeda Loyalty Points 价钱 图表
MDA 高/低价格图表
Moeda Loyalty Points 价钱 高/低价格图表
历史数据
Moeda Loyalty Points Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-12-25 | $0.0349100 | $0.0340900 | $0.0355000 | $0.0336300 |
| 2022-12-26 | $0.0340900 | $0.0341700 | $0.0348000 | $0.0333000 |
| 2022-12-27 | $0.0341700 | $0.0338200 | $0.0353700 | $0.0330000 |
| 2022-12-28 | $0.0338200 | $0.0343200 | $0.0357100 | $0.0332900 |
| 2022-12-29 | $0.0343200 | $0.0354300 | $0.0379100 | $0.0337900 |
| 2022-12-30 | $0.0354300 | $0.0343800 | $0.0429800 | $0.0332800 |
| 2022-12-31 | $0.0343800 | $0.0339600 | $0.0363900 | $0.0332100 |
| 2023-01-01 | $0.0339600 | $0.0348000 | $0.0352300 | $0.0333500 |
| 2023-01-02 | $0.0348000 | $0.0342300 | $0.0353200 | $0.0332100 |
| 2023-01-03 | $0.0342300 | $0.0350500 | $0.0352800 | $0.0338400 |
| 2023-01-04 | $0.0350500 | $0.0344900 | $0.0352900 | $0.0336700 |
| 2023-01-05 | $0.0344900 | $0.0337200 | $0.0351400 | $0.0328400 |
| 2023-01-06 | $0.0337200 | $0.0342900 | $0.0346900 | $0.0335100 |
| 2023-01-07 | $0.0342900 | $0.0336500 | $0.0346000 | $0.0333200 |
| 2023-01-08 | $0.0336500 | $0.0338200 | $0.0343200 | $0.0332000 |
| 2023-01-09 | $0.0338200 | $0.0346100 | $0.0356700 | $0.0332400 |
| 2023-01-10 | $0.0201000 | $0.0201500 | $0.0201500 | $0.0201000 |
| 2023-01-31 | $0.0441600 | $0.0443100 | $0.0555 | $0.0427400 |
| 2023-02-01 | $0.0443100 | $0.0452900 | $0.0481200 | $0.0438300 |
| 2023-02-02 | $0.0452900 | $0.0469400 | $0.0470200 | $0.0452900 |
| 2023-02-03 | $0.0449300 | $0.0480700 | $0.0510 | $0.0455100 |
| 2023-02-04 | $0.0480700 | $0.0487600 | $0.0508 | $0.0454200 |
| 2023-02-05 | $0.0487600 | $0.0462000 | $0.0495300 | $0.0454700 |
| 2023-02-06 | $0.0462000 | $0.0484000 | $0.0492200 | $0.0439700 |
| 2023-02-07 | $0.0484000 | $0.0517 | $0.0561 | $0.0489900 |
| 2023-02-08 | $0.0517 | $0.0498800 | $0.0550 | $0.0486700 |
| 2023-02-09 | $0.0498800 | $0.0479200 | $0.0517 | $0.0449700 |
| 2023-02-10 | $0.0479200 | $0.0509 | $0.0531 | $0.0460200 |
| 2023-02-11 | $0.0509 | $0.0508 | $0.0509 | $0.0508 |
| 2023-02-28 | $0.0779 | $0.0685 | $0.0765 | $0.0663 |
| 2023-03-01 | $0.0644 | $0.0648 | $0.0658 | $0.0639 |
| 2023-03-02 | $0.0648 | $0.0612 | $0.0657 | $0.0605 |
| 2023-03-03 | $0.0703 | $0.0598 | $0.0670 | $0.0598 |
| 2023-03-04 | $0.0598 | $0.0546 | $0.0597 | $0.0546 |
| 2023-03-05 | $0.0546 | $0.0576 | $0.0603 | $0.0545 |
| 2023-03-06 | $0.0576 | $0.0547 | $0.0605 | $0.0547 |
| 2023-03-07 | $0.0547 | $0.0625 | $0.0629 | $0.0526 |
| 2023-03-08 | $0.0625 | $0.0548 | $0.0613 | $0.0539 |
| 2023-03-09 | $0.0548 | $0.0567 | $0.0567 | $0.0499600 |
| 2023-03-10 | $0.0567 | $0.0566 | $0.0567 | $0.0566 |
| 2023-03-30 | $0.0479400 | $0.0495900 | $0.0516 | $0.0464700 |
| 2023-03-31 | $0.0495900 | $0.0481100 | $0.0522 | $0.0473800 |
| 2023-04-01 | $0.0481100 | $0.0482700 | $0.0491800 | $0.0452700 |
| 2023-04-02 | $0.0482700 | $0.0482300 | $0.0489100 | $0.0471100 |
| 2023-04-03 | $0.0482300 | $0.0473800 | $0.0496200 | $0.0444800 |
| 2023-04-04 | $0.0473800 | $0.0460600 | $0.0501 | $0.0446200 |
| 2023-04-05 | $0.0460600 | $0.0476000 | $0.0477900 | $0.0442600 |
| 2023-04-06 | $0.0476000 | $0.0431900 | $0.0467000 | $0.0412500 |
| 2023-04-07 | $0.0431900 | $0.0446400 | $0.0457400 | $0.0406500 |
| 2023-04-08 | $0.0446400 | $0.0426200 | $0.0443100 | $0.0409800 |
| 2023-04-09 | $0.0426200 | $0.0424000 | $0.0436700 | $0.0414000 |
| 2023-04-10 | $0.0424000 | $0.0424200 | $0.0424300 | $0.0423600 |
| 2023-04-30 | $0.0480900 | $0.0461800 | $0.0496300 | $0.0427100 |
| 2023-05-01 | $0.0461800 | $0.0443000 | $0.0511 | $0.0441300 |
| 2023-05-02 | $0.0443000 | $0.0451900 | $0.0491100 | $0.0431100 |
| 2023-05-03 | $0.0430400 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2023-05-04 | $0.0466600 | $0.0422500 | $0.0459900 | $0.0422500 |
| 2023-05-05 | $0.0422500 | $0.0448000 | $0.0449000 | $0.0448000 |
| 2023-05-06 | $0.0427400 | $0.0401300 | $0.0437300 | $0.0398200 |
| 2023-05-07 | $0.0426800 | $0.0558 | $0.0558 | $0.0421800 |
| 2023-05-08 | $0.0558 | $0.0435100 | $0.0550 | $0.0435100 |
| 2023-05-09 | $0.0423300 | $0.0438100 | $0.0519 | $0.0412100 |
| 2023-05-10 | $0.0434000 | $0.0433900 | $0.0434100 | $0.0433900 |
| 2023-05-31 | $0.0527 | $0.0509 | $0.0546 | $0.0503 |
| 2023-06-01 | $0.0509 | $0.0513 | $0.0520 | $0.0499800 |
| 2023-06-02 | $0.0513 | $0.0506 | $0.0532 | $0.0506 |
| 2023-06-03 | $0.0506 | $0.0523 | $0.0639 | $0.0491900 |
| 2023-06-04 | $0.0523 | $0.0515 | $0.0531 | $0.0490500 |
| 2023-06-05 | $0.0515 | $0.0525 | $0.0559 | $0.0485800 |
| 2023-06-06 | $0.0525 | $0.0524 | $0.0565 | $0.0513 |
| 2023-06-07 | $0.0524 | $0.0513 | $0.0556 | $0.0505 |
| 2023-06-08 | $0.0513 | $0.0490500 | $0.0540 | $0.0486800 |
| 2023-06-09 | $0.0490500 | $0.0496200 | $0.0672 | $0.0454200 |
| 2023-06-10 | $0.0496200 | $0.0499300 | $0.0499400 | $0.0496100 |
| 2023-06-30 | $0.0432800 | $0.0471600 | $0.0493800 | $0.0429400 |
| 2023-07-01 | $0.0471600 | $0.0452200 | $0.0490100 | $0.0445900 |
| 2023-07-02 | $0.0452200 | $0.0476800 | $0.0518 | $0.0453000 |
| 2023-07-03 | $0.0476800 | $0.0477400 | $0.0524 | $0.0455500 |
| 2023-07-04 | $0.0477400 | $0.0476000 | $0.0511 | $0.0450400 |
| 2023-07-05 | $0.0476000 | $0.0493800 | $0.0512 | $0.0458300 |
| 2023-07-06 | $0.0493800 | $0.0485900 | $0.0492400 | $0.0454500 |
| 2023-07-07 | $0.0485900 | $0.0502 | $0.0526 | $0.0431600 |
| 2023-07-08 | $0.0502 | $0.0496400 | $0.0512 | $0.0481300 |
| 2023-07-09 | $0.0496400 | $0.0485700 | $0.0502 | $0.0474000 |
| 2023-07-10 | $0.0485700 | $0.0488700 | $0.0489700 | $0.0485300 |
| 2023-07-11 | $0.0484300 | $0.0481100 | $0.0492000 | $0.0476800 |
| 2023-07-12 | $0.0481100 | $0.0494900 | $0.0506 | $0.0466700 |
| 2023-07-13 | $0.0494900 | $0.0495200 | $0.0530 | $0.0455100 |
| 2023-07-14 | $0.0495200 | $0.0478200 | $0.0485200 | $0.0432600 |
| 2023-07-15 | $0.0478200 | $0.0470700 | $0.0482100 | $0.0466600 |
| 2023-07-16 | $0.0470800 | $0.0498000 | $0.0528 | $0.0468100 |
| 2023-07-17 | $0.0498000 | $0.0511 | $0.0540 | $0.0492000 |
| 2023-07-18 | $0.0511 | $0.0493300 | $0.0511 | $0.0484400 |
| 2023-07-19 | $0.0493300 | $0.0485300 | $0.0502 | $0.0471300 |
| 2023-07-20 | $0.0485300 | $0.0488200 | $0.0497100 | $0.0469500 |
| 2023-07-21 | $0.0479000 | $0.0473200 | $0.0642 | $0.0452200 |
| 2023-07-22 | $0.0473200 | $0.0470100 | $0.0506 | $0.0465100 |
| 2023-07-23 | $0.0470100 | $0.0479100 | $0.0491400 | $0.0460600 |
| 2023-07-24 | $0.0479100 | $0.0475000 | $0.0489400 | $0.0475000 |
| 2023-07-25 | $0.0475000 | $0.0480000 | $0.0499700 | $0.0475000 |
| 2023-07-26 | $0.0441300 | $0.0441700 | $0.0441900 | $0.0441200 |
| 2023-07-27 | $0.0483100 | $0.0488100 | $0.0496300 | $0.0480300 |
| 2023-07-28 | $0.0488100 | $0.0494500 | $0.0502 | $0.0486200 |
| 2023-07-29 | $0.0494400 | $0.0492200 | $0.0503 | $0.0486600 |
| 2023-07-30 | $0.0492200 | $0.0491700 | $0.0497400 | $0.0481100 |
| 2023-07-31 | $0.0491700 | $0.0489100 | $0.0497200 | $0.0482600 |
| 2023-08-01 | $0.0489100 | $0.0489800 | $0.0510 | $0.0486200 |
| 2023-08-02 | $0.0489800 | $0.0483100 | $0.0488500 | $0.0473700 |
| 2023-08-03 | $0.0483100 | $0.0459300 | $0.0482600 | $0.0447800 |
| 2023-08-04 | $0.0459300 | $0.0453400 | $0.0463300 | $0.0446800 |
| 2023-08-05 | $0.0453400 | $0.0469000 | $0.0473800 | $0.0454000 |
| 2023-08-06 | $0.0469000 | $0.0459900 | $0.0472500 | $0.0447500 |
| 2023-08-07 | $0.0459900 | $0.0459000 | $0.0468300 | $0.0449800 |
| 2023-08-08 | $0.0459000 | $0.0461300 | $0.0475600 | $0.0457100 |
| 2023-08-09 | $0.0461300 | $0.0461300 | $0.0471100 | $0.0453100 |
| 2023-08-10 | $0.0461300 | $0.0460500 | $0.0475300 | $0.0455100 |
| 2023-08-11 | $0.0460500 | $0.0460100 | $0.0477300 | $0.0456800 |
| 2023-08-12 | $0.0460100 | $0.0472600 | $0.0476900 | $0.0456200 |
| 2023-08-13 | $0.0472600 | $0.0467900 | $0.0476700 | $0.0460100 |
| 2023-08-14 | $0.0467900 | $0.0465200 | $0.0481500 | $0.0456900 |
| 2023-08-15 | $0.0465200 | $0.0457000 | $0.0471400 | $0.0449300 |
| 2023-08-16 | $0.0457000 | $0.0418700 | $0.0456700 | $0.0391100 |
| 2023-08-17 | $0.0418700 | $0.0395200 | $0.0433400 | $0.0376600 |
| 2023-08-18 | $0.0395200 | $0.0370500 | $0.0390400 | $0.0347700 |
| 2023-08-19 | $0.0370400 | $0.0386400 | $0.0396000 | $0.0363300 |
| 2023-08-20 | $0.0386400 | $0.0406000 | $0.0408900 | $0.0386300 |
| 2023-08-21 | $0.0406000 | $0.0407500 | $0.0457200 | $0.0394100 |
| 2023-08-22 | $0.0407500 | $0.0401000 | $0.0414300 | $0.0390900 |
| 2023-08-23 | $0.0401000 | $0.0396400 | $0.0422600 | $0.0392800 |
| 2023-08-24 | $0.0396400 | $0.0401500 | $0.0433100 | $0.0390700 |
| 2023-08-25 | $0.0401500 | $0.0402300 | $0.0420500 | $0.0394100 |
| 2023-08-26 | $0.0402300 | $0.0401500 | $0.0411600 | $0.0396400 |
| 2023-08-27 | $0.0401500 | $0.0394200 | $0.0410900 | $0.0390500 |
| 2023-08-28 | $0.0394200 | $0.0394700 | $0.0404600 | $0.0386100 |
| 2023-08-29 | $0.0394700 | $0.0396400 | $0.0423900 | $0.0388300 |
| 2023-08-30 | $0.0396400 | $0.0401500 | $0.0403400 | $0.0384600 |
| 2023-08-31 | $0.0401500 | $0.0390400 | $0.0425700 | $0.0367600 |
| 2023-09-01 | $0.0390400 | $0.0380700 | $0.0394600 | $0.0374700 |
| 2023-09-02 | $0.0380700 | $0.0378800 | $0.0385200 | $0.0373200 |
| 2023-09-03 | $0.0378800 | $0.0407800 | $0.0436700 | $0.0368400 |
| 2023-09-04 | $0.0407800 | $0.0391600 | $0.0417900 | $0.0379400 |
| 2023-09-05 | $0.0391600 | $0.0393300 | $0.0396500 | $0.0375100 |
| 2023-09-06 | $0.0393300 | $0.0389600 | $0.0399400 | $0.0379700 |
| 2023-09-07 | $0.0389600 | $0.0392100 | $0.0421600 | $0.0386500 |
| 2023-09-08 | $0.0392100 | $0.0383500 | $0.0402300 | $0.0373200 |
| 2023-09-09 | $0.0383500 | $0.0393800 | $0.0400800 | $0.0379900 |
| 2023-09-10 | $0.0393800 | $0.0380600 | $0.0411000 | $0.0371500 |
| 2023-09-11 | $0.0380400 | $0.0388900 | $0.0403000 | $0.0361600 |
| 2023-09-12 | $0.0388900 | $0.0393500 | $0.0420900 | $0.0377100 |
| 2023-09-13 | $0.0393500 | $0.0259000 | $0.0434800 | $0.0200400 |
| 2023-09-14 | $0.0259000 | $0.0322300 | $0.0322300 | $0.0232200 |
| 2023-09-15 | $0.0322300 | $0.0262300 | $0.0336500 | $0.0249500 |
| 2023-09-16 | $0.0262300 | $0.0295600 | $0.0350500 | $0.0239200 |
| 2023-09-17 | $0.0295600 | $0.0251700 | $0.0306100 | $0.0249500 |
| 2023-09-18 | $0.0251700 | $0.0249000 | $0.0267300 | $0.0239300 |
| 2023-09-19 | $0.0249000 | $0.0248300 | $0.0257200 | $0.0235000 |
| 2023-09-20 | $0.0248300 | $0.0249800 | $0.0279200 | $0.0231200 |
| 2023-09-21 | $0.0249800 | $0.0237900 | $0.0253800 | $0.0233500 |
| 2023-09-22 | $0.0237900 | $0.0247600 | $0.0251400 | $0.0236100 |
| 2023-09-23 | $0.0247600 | $0.0238400 | $0.0254500 | $0.0236500 |
| 2023-09-24 | $0.0238400 | $0.0244900 | $0.0249800 | $0.0235900 |
| 2023-09-25 | $0.0244900 | $0.0236600 | $0.0250400 | $0.0236600 |
| 2023-09-26 | $0.0236600 | $0.0240900 | $0.0246300 | $0.0231500 |
| 2023-09-27 | $0.0240900 | $0.0252000 | $0.0265700 | $0.0230100 |
| 2023-09-28 | $0.0252000 | $0.0224700 | $0.0261900 | $0.0212800 |
| 2023-09-29 | $0.0224800 | $0.0235800 | $0.0247400 | $0.0211400 |
| 2023-09-30 | $0.0235800 | $0.0235900 | $0.0238400 | $0.0229600 |
| 2023-10-01 | $0.0235900 | $0.0232300 | $0.0247900 | $0.0231200 |
| 2023-10-02 | $0.0232300 | $0.0235300 | $0.0239800 | $0.0220800 |
| 2023-10-03 | $0.0235300 | $0.0245600 | $0.0250000 | $0.0231000 |
| 2023-10-04 | $0.0245600 | $0.0243600 | $0.0249200 | $0.0235500 |
| 2023-10-05 | $0.0243600 | $0.0268500 | $0.0273000 | $0.0227300 |
| 2023-10-06 | $0.0268500 | $0.0263200 | $0.0274200 | $0.0256800 |
| 2023-10-07 | $0.0263200 | $0.0261700 | $0.0263300 | $0.0255700 |
| 2023-10-08 | $0.0261700 | $0.0259700 | $0.0266100 | $0.0256500 |
| 2023-10-09 | $0.0259700 | $0.0261200 | $0.0271800 | $0.0242900 |
| 2023-10-10 | $0.0261200 | $0.0265700 | $0.0270900 | $0.0252200 |
| 2023-10-11 | $0.0265700 | $0.0261300 | $0.0268300 | $0.0256300 |
| 2023-10-12 | $0.0261600 | $0.0261100 | $0.0265900 | $0.0252000 |
| 2023-10-13 | $0.0261100 | $0.0258100 | $0.0267400 | $0.0254700 |
| 2023-10-14 | $0.0258100 | $0.0261600 | $0.0266400 | $0.0255800 |
| 2023-10-15 | $0.0261600 | $0.0263100 | $0.0267400 | $0.0256400 |
| 2023-10-16 | $0.0263100 | $0.0273100 | $0.0280700 | $0.0260300 |
| 2023-10-17 | $0.0273100 | $0.0256600 | $0.0275800 | $0.0254100 |
| 2023-10-18 | $0.0256600 | $0.0262400 | $0.0264900 | $0.0253000 |
| 2023-10-19 | $0.0262400 | $0.0262300 | $0.0272600 | $0.0255200 |
| 2023-10-20 | $0.0262300 | $0.0265600 | $0.0276200 | $0.0252300 |
| 2023-10-21 | $0.0265600 | $0.0260700 | $0.0272400 | $0.0255300 |
| 2023-10-22 | $0.0260700 | $0.0256500 | $0.0267400 | $0.0252600 |
| 2023-10-23 | $0.0256500 | $0.0252600 | $0.0278000 | $0.0252600 |
| 2023-10-24 | $0.0252600 | $0.0268000 | $0.0275500 | $0.0246700 |
| 2023-10-25 | $0.0268000 | $0.0260100 | $0.0284600 | $0.0253500 |
| 2023-10-26 | $0.0260100 | $0.0198200 | $0.0277800 | $0.0180000 |
| 2023-10-27 | $0.0198200 | $0.0199700 | $0.0219800 | $0.0187100 |
| 2023-10-28 | $0.0199700 | $0.0200200 | $0.0214300 | $0.0190500 |
| 2023-10-29 | $0.0200200 | $0.0202400 | $0.0209900 | $0.0200000 |
| 2023-10-30 | $0.0202400 | $0.0200200 | $0.0217700 | $0.0199400 |
| 2023-10-31 | $0.0200200 | $0.0205700 | $0.0211300 | $0.0199900 |
| 2023-11-01 | $0.0205700 | $0.0204000 | $0.0216500 | $0.0193100 |
| 2023-11-02 | $0.0204000 | $0.0204500 | $0.0207300 | $0.0196200 |
| 2023-11-03 | $0.0204500 | $0.0194400 | $0.0213300 | $0.0183000 |
| 2023-11-04 | $0.0194400 | $0.0198400 | $0.0206500 | $0.0185500 |
| 2023-11-05 | $0.0198400 | $0.0206400 | $0.0213600 | $0.0194800 |
| 2023-11-06 | $0.0206400 | $0.0198300 | $0.0209000 | $0.0190500 |
| 2023-11-07 | $0.0198300 | $0.0199700 | $0.0205600 | $0.0194100 |
| 2023-11-08 | $0.0199700 | $0.0201400 | $0.0207800 | $0.0198500 |
| 2023-11-09 | $0.0201400 | $0.0218100 | $0.0236700 | $0.0210800 |
| 2023-11-10 | $0.0218100 | $0.0208900 | $0.0214300 | $0.0201000 |
| 2023-11-11 | $0.0208900 | $0.0216200 | $0.0225500 | $0.0204500 |
| 2023-11-12 | $0.0216200 | $0.0218700 | $0.0224000 | $0.0211100 |
| 2023-11-13 | $0.0218700 | $0.0208500 | $0.0224700 | $0.0195600 |
| 2023-11-14 | $0.0208500 | $0.0206100 | $0.0216200 | $0.0196800 |
| 2023-11-15 | $0.0206100 | $0.0212100 | $0.0227200 | $0.0208800 |
| 2023-11-16 | $0.0212100 | $0.0218700 | $0.0221700 | $0.0198900 |
| 2023-11-17 | $0.0218700 | $0.0201100 | $0.0220700 | $0.0193200 |
| 2023-11-18 | $0.0201100 | $0.0207400 | $0.0209700 | $0.0198900 |
| 2023-11-19 | $0.0207400 | $0.0203500 | $0.0216100 | $0.0203100 |
| 2023-11-20 | $0.0203500 | $0.0208900 | $0.0211800 | $0.0201900 |
| 2023-11-21 | $0.0208900 | $0.0197100 | $0.0202100 | $0.0189100 |
| 2023-11-22 | $0.0197100 | $0.0210500 | $0.0221500 | $0.0205200 |
| 2023-11-23 | $0.0210500 | $0.0210400 | $0.0216800 | $0.0208100 |
| 2023-11-24 | $0.0210400 | $0.0212000 | $0.0217000 | $0.0205500 |
| 2023-11-25 | $0.0212000 | $0.0216300 | $0.0223400 | $0.0208200 |
| 2023-11-26 | $0.0216300 | $0.0211500 | $0.0217200 | $0.0206700 |
| 2023-11-27 | $0.0211500 | $0.0211100 | $0.0215100 | $0.0204000 |
| 2023-11-28 | $0.0211100 | $0.0214100 | $0.0217600 | $0.0205100 |
| 2023-11-29 | $0.0214100 | $0.0210600 | $0.0222400 | $0.0207000 |
| 2023-11-30 | $0.0210600 | $0.0213100 | $0.0219000 | $0.0205100 |
| 2023-12-01 | $0.0213100 | $0.0214900 | $0.0224500 | $0.0211100 |
| 2023-12-02 | $0.0214900 | $0.0218100 | $0.0225900 | $0.0208500 |
| 2023-12-03 | $0.0218100 | $0.0218100 | $0.0225700 | $0.0215900 |
| 2023-12-04 | $0.0218100 | $0.0223400 | $0.0227200 | $0.0213800 |
| 2023-12-05 | $0.0223400 | $0.0218600 | $0.0234400 | $0.0217000 |
| 2023-12-06 | $0.0218600 | $0.0219100 | $0.0222600 | $0.0209700 |
| 2023-12-07 | $0.0219100 | $0.0221300 | $0.0233800 | $0.0218900 |
| 2023-12-08 | $0.0221300 | $0.0221300 | $0.0226200 | $0.0215800 |
| 2023-12-09 | $0.0221300 | $0.0242100 | $0.0247500 | $0.0216800 |
| 2023-12-10 | $0.0242100 | $0.0253800 | $0.0278300 | $0.0237300 |
| 2023-12-11 | $0.0253800 | $0.0238900 | $0.0264400 | $0.0231500 |
| 2023-12-12 | $0.0238900 | $0.0252200 | $0.0255900 | $0.0222900 |
| 2023-12-13 | $0.0252200 | $0.0257000 | $0.0262700 | $0.0244200 |
| 2023-12-14 | $0.0257000 | $0.0253400 | $0.0285300 | $0.0248300 |
| 2023-12-15 | $0.0253400 | $0.0262900 | $0.0270700 | $0.0238000 |
| 2023-12-16 | $0.0262900 | $0.0252300 | $0.0267000 | $0.0249400 |
| 2023-12-17 | $0.0252300 | $0.0257700 | $0.0265100 | $0.0247400 |
| 2023-12-18 | $0.0257700 | $0.0251600 | $0.0265600 | $0.0246300 |
| 2023-12-19 | $0.0251600 | $0.0249100 | $0.0257600 | $0.0243600 |
| 2023-12-20 | $0.0249100 | $0.0263100 | $0.0266000 | $0.0240900 |
| 2023-12-21 | $0.0263100 | $0.0255300 | $0.0273500 | $0.0246600 |
| 2023-12-22 | $0.0255300 | $0.0254300 | $0.0273800 | $0.0251500 |
| 2023-12-23 | $0.0254300 | $0.0260500 | $0.0274600 | $0.0243000 |
| 2023-12-24 | $0.0260500 | $0.0251700 | $0.0264600 | $0.0244900 |
| 2023-12-25 | $0.0251700 | $0.0260300 | $0.0264400 | $0.0251000 |
| 2023-12-26 | $0.0260300 | $0.0254800 | $0.0266200 | $0.0239600 |
| 2023-12-27 | $0.0254800 | $0.0264200 | $0.0276800 | $0.0247600 |
| 2023-12-28 | $0.0264200 | $0.0273000 | $0.0273000 | $0.0233600 |
| 2023-12-29 | $0.0273000 | $0.0289100 | $0.0312500 | $0.0216400 |
| 2023-12-30 | $0.0289100 | $0.0308000 | $0.0382000 | $0.0276400 |
| 2023-12-31 | $0.0308000 | $0.0433200 | $0.0460600 | $0.0292500 |
| 2024-01-01 | $0.0433200 | $0.0460400 | $0.0498300 | $0.0357100 |
| 2024-01-02 | $0.0460400 | $0.0410700 | $0.0463000 | $0.0389500 |
| 2024-01-03 | $0.0410700 | $0.0461100 | $0.0518 | $0.0371400 |
| 2024-01-04 | $0.0461100 | $0.0386000 | $0.0517 | $0.0368100 |
| 2024-01-05 | $0.0386000 | $0.0379800 | $0.0388700 | $0.0379400 |
| 2024-01-06 | $0.0384300 | $0.0377300 | $0.0402600 | $0.0357100 |
| 2024-01-07 | $0.0377300 | $0.0398100 | $0.0416100 | $0.0374100 |
| 2024-01-08 | $0.0398100 | $0.0452800 | $0.0527 | $0.0316300 |
| 2024-01-09 | $0.0452800 | $0.0467800 | $0.0500 | $0.0415300 |
| 2024-01-10 | $0.0467800 | $0.0470400 | $0.0537 | $0.0459300 |
| 2024-01-11 | $0.0470400 | $0.0479200 | $0.1014000 | $0.0433400 |
| 2024-01-12 | $0.0479200 | $0.0430500 | $0.0503 | $0.0417200 |
| 2024-01-13 | $0.0430500 | $0.0425600 | $0.0454200 | $0.0419900 |
| 2024-01-14 | $0.0425600 | $0.0428700 | $0.0430400 | $0.0400500 |
| 2024-01-15 | $0.0428700 | $0.0403400 | $0.0451300 | $0.0380000 |
| 2024-01-16 | $0.0403400 | $0.0409800 | $0.0424000 | $0.0385400 |
| 2024-01-17 | $0.0409800 | $0.0399400 | $0.0426000 | $0.0366600 |
| 2024-01-18 | $0.0399400 | $0.0398400 | $0.0412500 | $0.0386800 |
| 2024-01-19 | $0.0398400 | $0.0395700 | $0.0430300 | $0.0380700 |
| 2024-01-20 | $0.0395700 | $0.0503 | $0.0578 | $0.0349800 |
| 2024-01-21 | $0.0503 | $0.0472200 | $0.0598 | $0.0464600 |
| 2024-01-22 | $0.0472200 | $0.0426500 | $0.0456800 | $0.0401700 |
| 2024-01-23 | $0.0426500 | $0.0399000 | $0.0435900 | $0.0394900 |
| 2024-01-24 | $0.0399000 | $0.0404800 | $0.0414700 | $0.0389200 |
| 2024-01-25 | $0.0404800 | $0.0397200 | $0.0410500 | $0.0388100 |
| 2024-01-26 | $0.0397200 | $0.0400200 | $0.0410800 | $0.0380500 |
| 2024-01-27 | $0.0400200 | $0.0367900 | $0.0404600 | $0.0352900 |
| 2024-01-28 | $0.0367900 | $0.0378000 | $0.0386800 | $0.0352900 |
| 2024-01-29 | $0.0378000 | $0.0391700 | $0.0410200 | $0.0371500 |
| 2024-01-30 | $0.0391700 | $0.0391300 | $0.0405600 | $0.0363200 |
| 2024-01-31 | $0.0391300 | $0.0396600 | $0.0428300 | $0.0362300 |
| 2024-02-01 | $0.0396600 | $0.0397100 | $0.0409500 | $0.0383300 |
| 2024-02-02 | $0.0397100 | $0.0399000 | $0.0403400 | $0.0378500 |
| 2024-02-03 | $0.0399000 | $0.0400400 | $0.0407700 | $0.0391400 |
| 2024-02-04 | $0.0400400 | $0.0398900 | $0.0403700 | $0.0393000 |
| 2024-02-05 | $0.0398900 | $0.0408100 | $0.0413200 | $0.0391800 |
| 2024-02-06 | $0.0408100 | $0.0399700 | $0.0425600 | $0.0395700 |
| 2024-02-07 | $0.0399700 | $0.0430800 | $0.0446300 | $0.0397800 |
| 2024-02-08 | $0.0430800 | $0.0411100 | $0.0454000 | $0.0408200 |
| 2024-02-09 | $0.0411100 | $0.0416400 | $0.0427900 | $0.0398800 |
| 2024-02-10 | $0.0416400 | $0.0422400 | $0.0427900 | $0.0414600 |
| 2024-02-11 | $0.0422400 | $0.0421100 | $0.0441900 | $0.0411800 |
| 2024-02-12 | $0.0421100 | $0.0431800 | $0.0485600 | $0.0429100 |
| 2024-02-13 | $0.0431800 | $0.0431100 | $0.0438800 | $0.0414700 |
| 2024-02-14 | $0.0430800 | $0.0404100 | $0.0461300 | $0.0402200 |
| 2024-02-15 | $0.0404100 | $0.0418200 | $0.0426600 | $0.0400600 |
| 2024-02-16 | $0.0418200 | $0.0421700 | $0.0430400 | $0.0408000 |
| 2024-02-17 | $0.0421700 | $0.0403300 | $0.0438400 | $0.0400500 |
| 2024-02-18 | $0.0403300 | $0.0429300 | $0.0450100 | $0.0410300 |
| 2024-02-19 | $0.0429300 | $0.0434700 | $0.0450300 | $0.0425000 |
| 2024-02-20 | $0.0434700 | $0.0402800 | $0.0454400 | $0.0402800 |
| 2024-02-21 | $0.0402800 | $0.0394800 | $0.0430500 | $0.0389500 |
| 2024-02-22 | $0.0394800 | $0.0413400 | $0.0432100 | $0.0387500 |
| 2024-02-23 | $0.0413400 | $0.0390400 | $0.0410800 | $0.0386000 |
| 2024-02-24 | $0.0390400 | $0.0403400 | $0.0411100 | $0.0395900 |
| 2024-02-25 | $0.0403400 | $0.0416500 | $0.0425800 | $0.0408700 |
| 2024-02-26 | $0.0416500 | $0.0411900 | $0.0434100 | $0.0403300 |
| 2024-02-27 | $0.0411900 | $0.0421400 | $0.0430400 | $0.0408700 |
| 2024-02-28 | $0.0421400 | $0.0410400 | $0.0442900 | $0.0397900 |
| 2024-02-29 | $0.0410400 | $0.0413800 | $0.0422500 | $0.0379700 |
| 2024-03-01 | $0.0413800 | $0.0409200 | $0.0432600 | $0.0395100 |
| 2024-03-02 | $0.0409200 | $0.0436500 | $0.0449500 | $0.0398900 |
| 2024-03-03 | $0.0436500 | $0.0418100 | $0.0456100 | $0.0407600 |
| 2024-03-04 | $0.0418100 | $0.0418800 | $0.0455100 | $0.0396600 |
| 2024-03-05 | $0.0418800 | $0.0424800 | $0.0456500 | $0.0393900 |
| 2024-03-06 | $0.0424800 | $0.0424900 | $0.0466600 | $0.0400500 |
| 2024-03-07 | $0.0424900 | $0.0423500 | $0.0446700 | $0.0414600 |
| 2024-03-08 | $0.0423500 | $0.0503 | $0.0508 | $0.0397800 |
| 2024-03-09 | $0.0503 | $0.0623 | $0.0640 | $0.0489900 |
| 2024-03-10 | $0.0623 | $0.0613 | $0.0639 | $0.0577 |
| 2024-03-11 | $0.0613 | $0.0660 | $0.0664 | $0.0555 |
| 2024-03-12 | $0.0660 | $0.0601 | $0.0647 | $0.0545 |
| 2024-03-13 | $0.0601 | $0.0587 | $0.0611 | $0.0546 |
| 2024-03-14 | $0.0587 | $0.0548 | $0.0645 | $0.0539 |
| 2024-03-15 | $0.0548 | $0.0627 | $0.0650 | $0.0516 |
| 2024-03-16 | $0.0627 | $0.0613 | $0.0624 | $0.0569 |
| 2024-03-17 | $0.0613 | $0.0613 | $0.0649 | $0.0584 |
| 2024-03-18 | $0.0613 | $0.0533 | $0.0604 | $0.0518 |
| 2024-03-19 | $0.0533 | $0.0461800 | $0.0512 | $0.0444400 |
| 2024-03-20 | $0.0461800 | $0.0469500 | $0.0531 | $0.0467700 |
| 2024-03-21 | $0.0469500 | $0.0471800 | $0.0484000 | $0.0456800 |
| 2024-03-22 | $0.0471800 | $0.0493600 | $0.0508 | $0.0440500 |
| 2024-03-23 | $0.0493600 | $0.0487300 | $0.0497600 | $0.0446600 |
| 2024-03-24 | $0.0487300 | $0.0482600 | $0.0532 | $0.0453600 |
| 2024-03-25 | $0.0482600 | $0.0586 | $0.0593 | $0.0478300 |
| 2024-03-26 | $0.0586 | $0.0551 | $0.0588 | $0.0537 |
| 2024-03-27 | $0.0551 | $0.0501 | $0.0546 | $0.0490300 |
| 2024-03-28 | $0.0501 | $0.0489300 | $0.0541 | $0.0471800 |
| 2024-03-29 | $0.0489300 | $0.0488100 | $0.0492000 | $0.0474800 |
| 2024-03-30 | $0.0488100 | $0.0485800 | $0.0491400 | $0.0475600 |
| 2024-03-31 | $0.0485800 | $0.0495900 | $0.0506 | $0.0494000 |
| 2024-04-01 | $0.0495900 | $0.0481700 | $0.0498100 | $0.0476800 |
| 2024-04-02 | $0.0481700 | $0.0476800 | $0.0476800 | $0.0434200 |
| 2024-04-03 | $0.0448000 | $0.0458000 | $0.0469000 | $0.0448000 |
| 2024-04-04 | $0.0481600 | $0.0471100 | $0.0484100 | $0.0463100 |
| 2024-04-05 | $0.0471100 | $0.0452100 | $0.0470000 | $0.0444100 |
| 2024-04-06 | $0.0452100 | $0.0429100 | $0.0457600 | $0.0425100 |
| 2024-04-07 | $0.0429100 | $0.0451100 | $0.0451100 | $0.0442100 |
| 2024-04-08 | $0.0451100 | $0.0468500 | $0.0482500 | $0.0441500 |
| 2024-04-09 | $0.0468500 | $0.0454200 | $0.0472100 | $0.0444400 |
| 2024-04-10 | $0.0454200 | $0.0428300 | $0.0459500 | $0.0424800 |
| 2024-04-11 | $0.0428300 | $0.0431900 | $0.0431900 | $0.0422800 |
| 2024-04-12 | $0.0431900 | $0.0413600 | $0.0413600 | $0.0399400 |
| 2024-04-13 | $0.0413600 | $0.0368900 | $0.0390900 | $0.0346900 |
| 2024-04-14 | $0.0368900 | $0.0383400 | $0.0400500 | $0.0352800 |
| 2024-04-15 | $0.0383400 | $0.0373600 | $0.0379500 | $0.0363400 |
| 2024-04-16 | $0.0373600 | $0.0403900 | $0.0403900 | $0.0371500 |
| 2024-04-17 | $0.0403900 | $0.0405100 | $0.0453400 | $0.0325400 |
| 2024-04-18 | $0.0405100 | $0.0376500 | $0.0416000 | $0.0373100 |
| 2024-04-19 | $0.0376500 | $0.0377400 | $0.0396600 | $0.0355000 |
| 2024-04-20 | $0.0377400 | $0.0350100 | $0.0476400 | $0.0349500 |
| 2024-04-21 | $0.0350100 | $0.0367600 | $0.0408600 | $0.0348800 |
| 2024-04-22 | $0.0367700 | $0.0374900 | $0.0395700 | $0.0370700 |
| 2024-04-23 | $0.0374900 | $0.0380300 | $0.0385100 | $0.0373200 |
| 2024-04-24 | $0.0380300 | $0.0345000 | $0.0371400 | $0.0344700 |
| 2024-04-25 | $0.0345000 | $0.0355900 | $0.0367300 | $0.0346800 |
| 2024-04-26 | $0.0355900 | $0.0409700 | $0.0409700 | $0.0353100 |
| 2024-04-27 | $0.0409700 | $0.0353300 | $0.0425800 | $0.0352700 |
| 2024-04-28 | $0.0353300 | $0.0349700 | $0.0379100 | $0.0349700 |
| 2024-04-29 | $0.0349700 | $0.0338300 | $0.0368800 | $0.0332800 |
| 2024-04-30 | $0.0338300 | $0.0316800 | $0.0341200 | $0.0315900 |
| 2024-05-01 | $0.0316800 | $0.0302800 | $0.0333100 | $0.0302800 |
| 2024-05-02 | $0.0302800 | $0.0328500 | $0.0354500 | $0.0304600 |
| 2024-05-03 | $0.0328500 | $0.0351000 | $0.0355100 | $0.0341400 |
| 2024-05-04 | $0.0351000 | $0.0351700 | $0.0372200 | $0.0343600 |
| 2024-05-05 | $0.0351700 | $0.0315600 | $0.0353900 | $0.0315600 |
| 2024-05-06 | $0.0315600 | $0.0333000 | $0.0340900 | $0.0306600 |
| 2024-05-07 | $0.0333000 | $0.0323400 | $0.0339400 | $0.0322500 |
| 2024-05-08 | $0.0323400 | $0.0332100 | $0.0341900 | $0.0305400 |
| 2024-05-09 | $0.0332100 | $0.0323900 | $0.0339100 | $0.0307500 |
| 2024-05-10 | $0.0323900 | $0.0318000 | $0.0329400 | $0.0302900 |
| 2024-05-11 | $0.0318000 | $0.0320000 | $0.0331400 | $0.0296400 |
| 2024-05-12 | $0.0320000 | $0.0319400 | $0.0321800 | $0.0306300 |
| 2024-05-13 | $0.0319400 | $0.0329200 | $0.0329200 | $0.0320100 |
| 2024-05-14 | $0.0329200 | $0.0328600 | $0.0329200 | $0.0328500 |
| 2024-05-15 | $0.0304500 | $0.0335500 | $0.0335500 | $0.0320600 |
| 2024-05-16 | $0.0324000 | $0.0324000 | $0.0328000 | $0.0319000 |
| 2024-05-17 | $0.0325700 | $0.0302200 | $0.0342100 | $0.0302200 |
| 2024-05-18 | $0.0302200 | $0.0293600 | $0.0305200 | $0.0290500 |
| 2024-05-19 | $0.0293600 | $0.0248400 | $0.0288600 | $0.0246300 |
| 2024-05-20 | $0.0248400 | $0.0248300 | $0.0307600 | $0.0246100 |
| 2024-05-21 | $0.0248300 | $0.0201200 | $0.0258400 | $0.0198600 |
| 2024-05-22 | $0.0201200 | $0.0199100 | $0.0206600 | $0.0196200 |
| 2024-05-23 | $0.0199100 | $0.0178900 | $0.0204200 | $0.0177000 |
| 2024-05-24 | $0.0178900 | $0.0153200 | $0.0181500 | $0.0150900 |
| 2024-05-25 | $0.0153200 | $0.0185200 | $0.0186300 | $0.0151800 |
| 2024-05-26 | $0.0185200 | $0.0149900 | $0.0188900 | $0.0140000 |
| 2024-05-27 | $0.0149900 | $0.0154100 | $0.0162700 | $0.0148600 |
| 2024-05-28 | $0.0154100 | $0.0144000 | $0.0155500 | $0.0137100 |
| 2024-05-29 | $0.0144000 | $0.0131700 | $0.0145200 | $0.0130500 |
| 2024-05-30 | $0.0131700 | $0.0140100 | $0.0140500 | $0.0131100 |
| 2024-05-31 | $0.0140100 | $0.0140900 | $0.0143200 | $0.0135700 |
| 2024-06-01 | $0.0140900 | $0.0141500 | $0.0144500 | $0.0138400 |
| 2024-06-02 | $0.0141500 | $0.0158300 | $0.0182900 | $0.0139400 |
| 2024-06-03 | $0.0158300 | $0.0162300 | $0.0162700 | $0.0146900 |
| 2024-06-04 | $0.0162300 | $0.0165800 | $0.0165800 | $0.0162000 |
| 2024-06-05 | $0.0165800 | $0.0166300 | $0.0170900 | $0.0165500 |
| 2024-06-06 | $0.0166300 | $0.0160500 | $0.0165100 | $0.0160500 |
| 2024-06-07 | $0.0160500 | $0.0149300 | $0.0159600 | $0.0148900 |
| 2024-06-08 | $0.0149300 | $0.0152000 | $0.0152000 | $0.0146900 |
| 2024-06-09 | $0.0152000 | $0.0155700 | $0.0156800 | $0.0153100 |
| 2024-06-10 | $0.0155700 | $0.0152100 | $0.0157600 | $0.0147700 |
| 2024-06-11 | $0.0152100 | $0.0142700 | $0.0145800 | $0.0137100 |
| 2024-06-12 | $0.0142700 | $0.0140600 | $0.0145900 | $0.0136700 |
| 2024-06-13 | $0.0140600 | $0.0135600 | $0.0143600 | $0.0130700 |
| 2024-06-14 | $0.0135600 | $0.0132200 | $0.0141300 | $0.0129800 |
| 2024-06-15 | $0.0132200 | $0.0140200 | $0.0140200 | $0.0131300 |
| 2024-06-16 | $0.0140200 | $0.0141300 | $0.0142400 | $0.0139100 |
| 2024-06-17 | $0.0141300 | $0.0113700 | $0.0137600 | $0.0113700 |
| 2024-06-18 | $0.0113700 | $0.0105900 | $0.0114200 | $0.0105500 |
| 2024-06-19 | $0.0105900 | $0.0106100 | $0.0108900 | $0.0105300 |
| 2024-06-20 | $0.0106100 | $0.009831 | $0.0105000 | $0.009725 |
| 2024-06-21 | $0.009831 | $0.009637 | $0.009884 | $0.009039 |
| 2024-06-22 | $0.009637 | $0.009889 | $0.009889 | $0.009504 |
| 2024-06-23 | $0.009889 | $0.0102900 | $0.0106000 | $0.009641 |
| 2024-06-24 | $0.0102900 | $0.008376 | $0.0101200 | $0.007941 |
| 2024-06-25 | $0.008376 | $0.008281 | $0.008553 | $0.007942 |
| 2024-06-26 | $0.008281 | $0.009603 | $0.009603 | $0.008188 |
| 2024-06-27 | $0.009603 | $0.009821 | $0.0106800 | $0.009786 |
| 2024-06-28 | $0.009821 | $0.009210 | $0.009649 | $0.008704 |
| 2024-06-29 | $0.009210 | $0.009176 | $0.009243 | $0.009142 |
| 2024-06-30 | $0.009176 | $0.009234 | $0.009372 | $0.009166 |
| 2024-07-01 | $0.009234 | $0.009526 | $0.009594 | $0.009010 |
| 2024-07-02 | $0.009526 | $0.009361 | $0.009566 | $0.009190 |
| 2024-07-03 | $0.009361 | $0.009152 | $0.009481 | $0.009021 |
| 2024-07-04 | $0.009152 | $0.008595 | $0.008748 | $0.008381 |
| 2024-07-05 | $0.008595 | $0.008827 | $0.009244 | $0.007425 |
| 2024-07-06 | $0.008827 | $0.008865 | $0.009203 | $0.008804 |
| 2024-07-07 | $0.008865 | $0.008852 | $0.008882 | $0.008413 |
| 2024-07-08 | $0.008852 | $0.009055 | $0.009448 | $0.008663 |
| 2024-07-09 | $0.009055 | $0.009383 | $0.009598 | $0.008923 |
| 2024-07-10 | $0.009383 | $0.009456 | $0.009518 | $0.009270 |
| 2024-07-11 | $0.009456 | $0.009236 | $0.009484 | $0.008896 |
| 2024-07-12 | $0.009236 | $0.009467 | $0.009561 | $0.009247 |
| 2024-07-13 | $0.009467 | $0.009625 | $0.009689 | $0.009562 |
| 2024-07-14 | $0.009625 | $0.009803 | $0.0101300 | $0.009641 |
| 2024-07-15 | $0.009803 | $0.0101100 | $0.0106300 | $0.0099340 |
| 2024-07-16 | $0.0101100 | $0.0100300 | $0.0108200 | $0.0099250 |
| 2024-07-17 | $0.0100300 | $0.0100300 | $0.0100600 | $0.009689 |
| 2024-07-18 | $0.0100300 | $0.0099350 | $0.0101800 | $0.009798 |
| 2024-07-19 | $0.0099350 | $0.0099220 | $0.0103100 | $0.009852 |
| 2024-07-20 | $0.0099220 | $0.0099580 | $0.0099940 | $0.009888 |
| 2024-07-21 | $0.0099580 | $0.0099730 | $0.0102900 | $0.0099020 |
| 2024-07-22 | $0.0099730 | $0.0099550 | $0.0099930 | $0.0099270 |
| 2024-07-23 | $0.0100500 | $0.0100700 | $0.0103800 | $0.0099960 |
| 2024-07-24 | $0.0100700 | $0.0106400 | $0.0111400 | $0.009639 |
| 2024-07-25 | $0.0106400 | $0.009873 | $0.0105400 | $0.009809 |
| 2024-07-26 | $0.009873 | $0.0102200 | $0.0103800 | $0.0101800 |
| 2024-07-27 | $0.0102200 | $0.0100100 | $0.0103000 | $0.0099110 |
| 2024-07-28 | $0.0100100 | $0.0100700 | $0.0101400 | $0.0099410 |
| 2024-07-29 | $0.0100700 | $0.0103500 | $0.0106800 | $0.0100900 |
| 2024-07-30 | $0.0103500 | $0.0100600 | $0.0102600 | $0.009704 |
| 2024-07-31 | $0.0100600 | $0.0105700 | $0.0118000 | $0.009825 |
| 2024-08-01 | $0.0105700 | $0.0105300 | $0.0108200 | $0.0104000 |
| 2024-08-02 | $0.0105300 | $0.0100000 | $0.0102100 | $0.009704 |
| 2024-08-03 | $0.0100000 | $0.009200 | $0.0103600 | $0.008068 |
| 2024-08-04 | $0.009200 | $0.008951 | $0.008951 | $0.007742 |
| 2024-08-05 | $0.008951 | $0.007842 | $0.008859 | $0.006898 |
| 2024-08-06 | $0.007842 | $0.008175 | $0.008889 | $0.007190 |
| 2024-08-07 | $0.008175 | $0.007734 | $0.008038 | $0.007312 |
| 2024-08-08 | $0.007734 | $0.007809 | $0.009393 | $0.007541 |
| 2024-08-09 | $0.007809 | $0.008347 | $0.008841 | $0.007567 |
| 2024-08-10 | $0.008347 | $0.008328 | $0.008693 | $0.008145 |
| 2024-08-11 | $0.008328 | $0.008561 | $0.008613 | $0.007846 |
| 2024-08-12 | $0.008561 | $0.008442 | $0.009231 | $0.008442 |
| 2024-08-13 | $0.008442 | $0.008327 | $0.008381 | $0.008327 |
| 2024-08-14 | $0.008327 | $0.008651 | $0.008785 | $0.008199 |
| 2024-08-15 | $0.008651 | $0.008842 | $0.009151 | $0.007840 |
| 2024-08-16 | $0.008842 | $0.007963 | $0.008922 | $0.007963 |
| 2024-08-17 | $0.007963 | $0.008472 | $0.008472 | $0.008028 |
| 2024-08-18 | $0.008472 | $0.008413 | $0.008465 | $0.008413 |
| 2024-08-19 | $0.008413 | $0.008625 | $0.008625 | $0.008493 |
| 2024-08-20 | $0.008625 | $0.008749 | $0.008775 | $0.008029 |
| 2024-08-21 | $0.008749 | $0.008236 | $0.008947 | $0.008236 |
| 2024-08-22 | $0.008236 | $0.008999 | $0.008999 | $0.008212 |
| 2024-08-23 | $0.008999 | $0.008405 | $0.009483 | $0.008405 |
| 2024-08-24 | $0.008509 | $0.008900 | $0.008900 | $0.008500 |
| 2024-08-25 | $0.008420 | $0.008874 | $0.008929 | $0.008352 |
| 2024-08-26 | $0.008874 | $0.008714 | $0.008714 | $0.008660 |
| 2024-08-27 | $0.008714 | $0.008948 | $0.008948 | $0.007989 |
| 2024-08-28 | $0.008948 | $0.008775 | $0.009205 | $0.008522 |
| 2024-08-29 | $0.008775 | $0.008777 | $0.008794 | $0.008772 |
| 2025-04-23 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2025-04-24 | $0.0009370 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2025-04-25 | $0.0009400 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2025-04-26 | $0.0009470 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2025-04-27 | $0.0009470 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2025-04-28 | $0.0009380 | $0.0014030 | $0.0014070 | $0.0009380 |
| 2025-04-30 | $0.0009430 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2025-05-01 | $0.0009420 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2025-05-02 | $0.0009650 | $0.0014500 | $0.0014500 | $0.0009650 |
| 2025-05-03 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2025-05-04 | $0.0009590 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2025-05-05 | $0.0009440 | $0.0014160 | $0.0014170 | $0.0009440 |
Description
Moeda Loyalty Points Crypto ICO Description
MOEDA is a Cooperative Crypto Credit Banking-as-a-Service Platform designed to provide a mobile lending system. Moeda will provide a multi-purpose digital identity and opportunities to build credit-worthiness and reputation. It will also give investors real-time transparency of SDG-aligned Impact Investment, trust of cryptographically assured blockchain records and contracts while facilitating the scaling of community investments, payment transactions and service more customers online.
Moeda Tokens (MDA) are backed by a social contract in loyal support of Green Cross Brazil to achieve the United Nations Sustainable Development Goals (SDGs). The tokens will be transferable once the sale has concluded.
技术
Moeda Loyalty Points Crypto Technology
Sorry, detailed technology about Moeda Loyalty Points is not currently available
特征
Moeda Loyalty Points Crypto Features
Sorry, detailed features about Moeda Loyalty Points is not currently available
ICO Status
Moeda Loyalty Points ICO Details
ICO 状态
Finished
令牌供应
19628888
开始日期
2017-08-28
结束日期
2017-09-05
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
1
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
MOEDA is a Cooperative Crypto Credit Banking-as-a-Service Platform designed to provide a mobile lending system. Moeda will provide a multi-purpose digital identity and opportunities to build credit-worthiness and reputation. It will also give investors real-time transparency of SDG-aligned Impact Investment, trust of cryptographically assured blockchain records and contracts while facilitating the scaling of community investments, payment transactions and service more customers online.
Moeda Tokens (MDA) are backed by a social contract in loyal support of Green Cross Brazil to achieve the United Nations Sustainable Development Goals (SDGs). The tokens will be transferable once the sale has concluded.
Team:
- Taynaah Reis
- Brad Chun
- Athena Diaconis
- Isa Yu
- Alex Todaro
- Angela Cheng
- Brent Dixon
- Ari Eisenstat
Moeda held its ICO on the 28th of August, 2017. The ICO token supply represents 25% of the total token supply and each token was sold for $1 at the offering. The ICO ended on the 5th of September, 2017.
Token Reserve Split (75%):
- 75% Private sales, pre-sales, and foundation;
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约