MBL Coin Values MBL
市值:
24小时:
Cryptocurrencies: 2698
市场: 22707
市值
24小时
2698
Cryptocurrencies63.57%
Bitcoin 分享MovieBloc Crypto Coin Rank 303
网站
8,151,624,674 MBL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MovieBloc
MovieBloc valuesUSD 价钱 $ 0.0019
$ 0.0019
MovieBloc BTC 价钱 0.00000020
0.00000020
MovieBloc 24小时 $ 2,658,908
$ 2,658,908
MovieBloc 市值 $ 15,235,355
$ 15,235,355
24小时
287 BTC 1 H
0.06 %
24 H
-2.21 %
7 d
2.48 %
MBL 图表
MovieBloc 价钱 图表
MBL 高/低价格图表
MovieBloc 价钱 高/低价格图表
历史数据
MovieBloc Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-12-25 | $0.0025140 | $0.0024240 | $0.0025100 | $0.0023760 |
| 2022-12-26 | $0.0024240 | $0.0024180 | $0.0024670 | $0.0023810 |
| 2022-12-27 | $0.0024180 | $0.0023740 | $0.0023980 | $0.0022890 |
| 2022-12-28 | $0.0023740 | $0.0022600 | $0.0023430 | $0.0022120 |
| 2022-12-29 | $0.0022600 | $0.0022800 | $0.0023280 | $0.0022080 |
| 2022-12-30 | $0.0022800 | $0.0022300 | $0.0022900 | $0.0022060 |
| 2022-12-31 | $0.0022300 | $0.0022590 | $0.0023180 | $0.0022230 |
| 2023-01-01 | $0.0022590 | $0.0022920 | $0.0022920 | $0.0022320 |
| 2023-01-02 | $0.0022920 | $0.0023070 | $0.0023310 | $0.0022090 |
| 2023-01-03 | $0.0023070 | $0.0023190 | $0.0023310 | $0.0022950 |
| 2023-01-04 | $0.0023190 | $0.0023370 | $0.0024000 | $0.0022870 |
| 2023-01-05 | $0.0023370 | $0.0023390 | $0.0024010 | $0.0022760 |
| 2023-01-06 | $0.0023390 | $0.0023470 | $0.0024110 | $0.0023090 |
| 2023-01-07 | $0.0023470 | $0.0023630 | $0.0023760 | $0.0023260 |
| 2023-01-08 | $0.0023630 | $0.0024230 | $0.0024740 | $0.0023840 |
| 2023-01-09 | $0.0024230 | $0.0024420 | $0.0025350 | $0.0024160 |
| 2023-01-10 | $0.0024420 | $0.0024440 | $0.0024440 | $0.0024420 |
| 2023-01-31 | $0.0029990 | $0.0030520 | $0.0030950 | $0.0028720 |
| 2023-02-01 | $0.0030520 | $0.0031340 | $0.0032110 | $0.0029430 |
| 2023-02-02 | $0.0031340 | $0.0031600 | $0.0031710 | $0.0031330 |
| 2023-02-03 | $0.0034000 | $0.0035690 | $0.0037900 | $0.0033380 |
| 2023-02-04 | $0.0035690 | $0.0035370 | $0.0036360 | $0.0033360 |
| 2023-02-05 | $0.0035370 | $0.0035590 | $0.0039620 | $0.0033660 |
| 2023-02-06 | $0.0035590 | $0.0035240 | $0.0036800 | $0.0034440 |
| 2023-02-07 | $0.0035240 | $0.0036560 | $0.0037010 | $0.0034530 |
| 2023-02-08 | $0.0036560 | $0.0038740 | $0.0043050 | $0.0036260 |
| 2023-02-09 | $0.0038740 | $0.0033570 | $0.0038830 | $0.0032900 |
| 2023-02-10 | $0.0033570 | $0.0034220 | $0.0034990 | $0.0033230 |
| 2023-02-11 | $0.0034220 | $0.0034220 | $0.0034300 | $0.0034220 |
| 2023-02-28 | $0.0038900 | $0.0037670 | $0.0039250 | $0.0037620 |
| 2023-03-01 | $0.0037670 | $0.0038660 | $0.0039080 | $0.0037450 |
| 2023-03-02 | $0.0038660 | $0.0038260 | $0.0039840 | $0.0037290 |
| 2023-03-03 | $0.0038260 | $0.0035460 | $0.0038260 | $0.0034150 |
| 2023-03-04 | $0.0035460 | $0.0034800 | $0.0035960 | $0.0034430 |
| 2023-03-05 | $0.0034800 | $0.0034970 | $0.0035660 | $0.0034200 |
| 2023-03-06 | $0.0034970 | $0.0034030 | $0.0035530 | $0.0033080 |
| 2023-03-07 | $0.0034030 | $0.0033380 | $0.0035130 | $0.0032320 |
| 2023-03-08 | $0.0033380 | $0.0030710 | $0.0033610 | $0.0030500 |
| 2023-03-09 | $0.0030710 | $0.0028290 | $0.0031310 | $0.0027740 |
| 2023-03-10 | $0.0028290 | $0.0028090 | $0.0028290 | $0.0028090 |
| 2023-03-30 | $0.0031890 | $0.0031630 | $0.0032810 | $0.0031140 |
| 2023-03-31 | $0.0031630 | $0.0032090 | $0.0032420 | $0.0030910 |
| 2023-04-01 | $0.0032090 | $0.0032910 | $0.0033490 | $0.0032040 |
| 2023-04-02 | $0.0032910 | $0.0032000 | $0.0033260 | $0.0031320 |
| 2023-04-03 | $0.0032000 | $0.0031840 | $0.0032290 | $0.0030800 |
| 2023-04-04 | $0.0031840 | $0.0032180 | $0.0032520 | $0.0031530 |
| 2023-04-05 | $0.0032180 | $0.0035010 | $0.0036330 | $0.0032120 |
| 2023-04-06 | $0.0035010 | $0.0034220 | $0.0038960 | $0.0032970 |
| 2023-04-07 | $0.0034220 | $0.0033200 | $0.0035090 | $0.0032730 |
| 2023-04-08 | $0.0033200 | $0.0034420 | $0.0034830 | $0.0033030 |
| 2023-04-09 | $0.0034420 | $0.0033950 | $0.0035610 | $0.0032820 |
| 2023-04-10 | $0.0033950 | $0.0033530 | $0.0033950 | $0.0033530 |
| 2023-04-30 | $0.0033400 | $0.0032480 | $0.0033450 | $0.0031680 |
| 2023-05-01 | $0.0032480 | $0.0030840 | $0.0032490 | $0.0030530 |
| 2023-05-02 | $0.0030840 | $0.0030900 | $0.0031430 | $0.0030090 |
| 2023-05-03 | $0.0030900 | $0.0030790 | $0.0031390 | $0.0030070 |
| 2023-05-04 | $0.0030790 | $0.0030860 | $0.0031390 | $0.0030370 |
| 2023-05-05 | $0.0030860 | $0.0031250 | $0.0031740 | $0.0030190 |
| 2023-05-06 | $0.0031250 | $0.0030970 | $0.0032290 | $0.0030280 |
| 2023-05-07 | $0.0030970 | $0.0030620 | $0.0031900 | $0.0030480 |
| 2023-05-08 | $0.0030620 | $0.0029350 | $0.0031280 | $0.0028640 |
| 2023-05-09 | $0.0029350 | $0.0029460 | $0.0030220 | $0.0028600 |
| 2023-05-10 | $0.0029460 | $0.0029370 | $0.0029530 | $0.0029370 |
| 2023-05-31 | $0.0026870 | $0.0026470 | $0.0027670 | $0.0026030 |
| 2023-06-01 | $0.0026470 | $0.0025910 | $0.0026750 | $0.0025900 |
| 2023-06-02 | $0.0025910 | $0.0026980 | $0.0027180 | $0.0024940 |
| 2023-06-03 | $0.0026980 | $0.0027090 | $0.0027420 | $0.0026300 |
| 2023-06-04 | $0.0027090 | $0.0027270 | $0.0027570 | $0.0025800 |
| 2023-06-05 | $0.0027270 | $0.0025660 | $0.0027370 | $0.0025130 |
| 2023-06-06 | $0.0025660 | $0.0025970 | $0.0026130 | $0.0024620 |
| 2023-06-07 | $0.0025970 | $0.0025390 | $0.0026150 | $0.0025080 |
| 2023-06-08 | $0.0025390 | $0.0025330 | $0.0025610 | $0.0024220 |
| 2023-06-09 | $0.0025330 | $0.0025810 | $0.0026900 | $0.0025170 |
| 2023-06-10 | $0.0025810 | $0.0025790 | $0.0025810 | $0.0025690 |
| 2023-06-30 | $0.0025390 | $0.0025930 | $0.0026250 | $0.0024840 |
| 2023-07-01 | $0.0025930 | $0.0025880 | $0.0026320 | $0.0025450 |
| 2023-07-02 | $0.0025880 | $0.0026130 | $0.0026700 | $0.0025690 |
| 2023-07-03 | $0.0026130 | $0.0026570 | $0.0027130 | $0.0025820 |
| 2023-07-04 | $0.0026570 | $0.0028190 | $0.0034040 | $0.0026190 |
| 2023-07-05 | $0.0028190 | $0.0029970 | $0.0035430 | $0.0028160 |
| 2023-07-06 | $0.0029970 | $0.0027740 | $0.0031420 | $0.0027500 |
| 2023-07-07 | $0.0027740 | $0.0027710 | $0.0027800 | $0.0026750 |
| 2023-07-08 | $0.0027710 | $0.0028070 | $0.0028960 | $0.0027400 |
| 2023-07-09 | $0.0028070 | $0.0028130 | $0.0028870 | $0.0027510 |
| 2023-07-10 | $0.0028130 | $0.0027990 | $0.0028190 | $0.0027990 |
| 2023-07-11 | $0.0028110 | $0.0028800 | $0.0030490 | $0.0027590 |
| 2023-07-12 | $0.0028800 | $0.0028240 | $0.0028950 | $0.0027810 |
| 2023-07-13 | $0.0028240 | $0.0028530 | $0.0029050 | $0.0027750 |
| 2023-07-14 | $0.0028530 | $0.0028520 | $0.0029180 | $0.0027690 |
| 2023-07-15 | $0.0028520 | $0.0029030 | $0.0029320 | $0.0028250 |
| 2023-07-16 | $0.0029030 | $0.0028920 | $0.0029990 | $0.0028620 |
| 2023-07-17 | $0.0028920 | $0.0029030 | $0.0029340 | $0.0028270 |
| 2023-07-18 | $0.0029030 | $0.0028450 | $0.0029330 | $0.0027950 |
| 2023-07-19 | $0.0028450 | $0.0028560 | $0.0029030 | $0.0027850 |
| 2023-07-20 | $0.0028560 | $0.0028380 | $0.0029160 | $0.0028030 |
| 2023-07-21 | $0.0028380 | $0.0029200 | $0.0029230 | $0.0027940 |
| 2023-07-22 | $0.0029200 | $0.0028920 | $0.0029200 | $0.0028470 |
| 2023-07-23 | $0.0028920 | $0.0030050 | $0.0032500 | $0.0028920 |
| 2023-07-24 | $0.0030050 | $0.0029600 | $0.0031840 | $0.0028450 |
| 2023-07-25 | $0.0029600 | $0.0031670 | $0.0031980 | $0.0028400 |
| 2023-07-26 | $0.0031670 | $0.0031820 | $0.0031860 | $0.0031350 |
| 2023-07-27 | $0.0031310 | $0.0030890 | $0.0032780 | $0.0030360 |
| 2023-07-28 | $0.0030890 | $0.0032960 | $0.0033880 | $0.0030730 |
| 2023-07-29 | $0.0032960 | $0.0034770 | $0.0035980 | $0.0032480 |
| 2023-07-30 | $0.0034770 | $0.0031910 | $0.0034830 | $0.0031090 |
| 2023-07-31 | $0.0031910 | $0.0031740 | $0.0032760 | $0.0031170 |
| 2023-08-01 | $0.0031740 | $0.0031530 | $0.0032130 | $0.0030570 |
| 2023-08-02 | $0.0031530 | $0.0031730 | $0.0032810 | $0.0030760 |
| 2023-08-03 | $0.0031730 | $0.0032270 | $0.0032410 | $0.0031180 |
| 2023-08-04 | $0.0032270 | $0.0033940 | $0.0033970 | $0.0031370 |
| 2023-08-05 | $0.0033940 | $0.0035830 | $0.0038010 | $0.0033610 |
| 2023-08-06 | $0.0035830 | $0.0033950 | $0.0036020 | $0.0033380 |
| 2023-08-07 | $0.0033950 | $0.0032290 | $0.0033950 | $0.0031490 |
| 2023-08-08 | $0.0032290 | $0.0032230 | $0.0032800 | $0.0031170 |
| 2023-08-09 | $0.0032230 | $0.0032050 | $0.0032670 | $0.0031400 |
| 2023-08-10 | $0.0032050 | $0.0032810 | $0.0032960 | $0.0031350 |
| 2023-08-11 | $0.0032810 | $0.0033830 | $0.0034130 | $0.0031830 |
| 2023-08-12 | $0.0033830 | $0.0033250 | $0.0033890 | $0.0032420 |
| 2023-08-13 | $0.0033250 | $0.0033720 | $0.0033780 | $0.0032280 |
| 2023-08-14 | $0.0033720 | $0.0034010 | $0.0036750 | $0.0033490 |
| 2023-08-15 | $0.0034010 | $0.0032970 | $0.0035190 | $0.0031720 |
| 2023-08-16 | $0.0032970 | $0.0029810 | $0.0032980 | $0.0029470 |
| 2023-08-17 | $0.0029810 | $0.0026830 | $0.0030420 | $0.0025820 |
| 2023-08-18 | $0.0026830 | $0.0027270 | $0.0027530 | $0.0025820 |
| 2023-08-19 | $0.0027270 | $0.0027640 | $0.0028020 | $0.0027100 |
| 2023-08-20 | $0.0027640 | $0.0028140 | $0.0028640 | $0.0027310 |
| 2023-08-21 | $0.0028140 | $0.0027540 | $0.0028320 | $0.0026710 |
| 2023-08-22 | $0.0027540 | $0.0026910 | $0.0027750 | $0.0026190 |
| 2023-08-23 | $0.0026910 | $0.0027730 | $0.0027980 | $0.0026190 |
| 2023-08-24 | $0.0027730 | $0.0027100 | $0.0027770 | $0.0026750 |
| 2023-08-25 | $0.0027100 | $0.0027350 | $0.0027500 | $0.0024740 |
| 2023-08-26 | $0.0027350 | $0.0027360 | $0.0027750 | $0.0026610 |
| 2023-08-27 | $0.0027360 | $0.0027670 | $0.0028390 | $0.0027160 |
| 2023-08-28 | $0.0027670 | $0.0027540 | $0.0028300 | $0.0026760 |
| 2023-08-29 | $0.0027540 | $0.0028120 | $0.0028270 | $0.0026460 |
| 2023-08-30 | $0.0028120 | $0.0027130 | $0.0028180 | $0.0025740 |
| 2023-08-31 | $0.0027130 | $0.0026000 | $0.0027440 | $0.0024780 |
| 2023-09-01 | $0.0026000 | $0.0025920 | $0.0027100 | $0.0025420 |
| 2023-09-02 | $0.0025920 | $0.0026260 | $0.0026430 | $0.0025050 |
| 2023-09-03 | $0.0026260 | $0.0026670 | $0.0027190 | $0.0025940 |
| 2023-09-04 | $0.0026670 | $0.0026570 | $0.0027080 | $0.0026100 |
| 2023-09-05 | $0.0026570 | $0.0026540 | $0.0026610 | $0.0025950 |
| 2023-09-06 | $0.0026540 | $0.0026530 | $0.0026830 | $0.0026260 |
| 2023-09-07 | $0.0026530 | $0.0026580 | $0.0026840 | $0.0026090 |
| 2023-09-08 | $0.0026580 | $0.0026620 | $0.0027080 | $0.0026150 |
| 2023-09-09 | $0.0026620 | $0.0026480 | $0.0026770 | $0.0026100 |
| 2023-09-10 | $0.0026480 | $0.0026250 | $0.0026750 | $0.0025920 |
| 2023-09-11 | $0.0026250 | $0.0025140 | $0.0026580 | $0.0024580 |
| 2023-09-12 | $0.0025140 | $0.0025330 | $0.0025900 | $0.0024620 |
| 2023-09-13 | $0.0025330 | $0.0026100 | $0.0026320 | $0.0025030 |
| 2023-09-14 | $0.0026100 | $0.0027130 | $0.0027630 | $0.0026030 |
| 2023-09-15 | $0.0027130 | $0.0028060 | $0.0028520 | $0.0026870 |
| 2023-09-16 | $0.0028060 | $0.0028310 | $0.0028620 | $0.0027780 |
| 2023-09-17 | $0.0028310 | $0.0026410 | $0.0028390 | $0.0026110 |
| 2023-09-18 | $0.0026410 | $0.0026810 | $0.0027230 | $0.0026000 |
| 2023-09-19 | $0.0026810 | $0.0027220 | $0.0027440 | $0.0026500 |
| 2023-09-20 | $0.0027220 | $0.0030290 | $0.0032870 | $0.0027220 |
| 2023-09-21 | $0.0030290 | $0.0028830 | $0.0030420 | $0.0027870 |
| 2023-09-22 | $0.0028830 | $0.0030430 | $0.0030910 | $0.0028320 |
| 2023-09-23 | $0.0030430 | $0.0031470 | $0.0033000 | $0.0030430 |
| 2023-09-24 | $0.0031470 | $0.0028790 | $0.0031490 | $0.0028740 |
| 2023-09-25 | $0.0028790 | $0.0028860 | $0.0029620 | $0.0027820 |
| 2023-09-26 | $0.0028860 | $0.0029230 | $0.0029770 | $0.0028030 |
| 2023-09-27 | $0.0029230 | $0.0029500 | $0.0030420 | $0.0028800 |
| 2023-09-28 | $0.0029500 | $0.0031060 | $0.0031470 | $0.0029420 |
| 2023-09-29 | $0.0031060 | $0.0030020 | $0.0031240 | $0.0029700 |
| 2023-09-30 | $0.0030020 | $0.0029950 | $0.0030490 | $0.0029650 |
| 2023-10-01 | $0.0029950 | $0.0030780 | $0.0030990 | $0.0029710 |
| 2023-10-02 | $0.0030780 | $0.0031050 | $0.0031980 | $0.0030120 |
| 2023-10-03 | $0.0031050 | $0.0029210 | $0.0031250 | $0.0029110 |
| 2023-10-04 | $0.0029210 | $0.0029860 | $0.0030060 | $0.0028700 |
| 2023-10-05 | $0.0029860 | $0.0029520 | $0.0029860 | $0.0029140 |
| 2023-10-06 | $0.0029520 | $0.0030800 | $0.0030820 | $0.0028970 |
| 2023-10-07 | $0.0030800 | $0.0032110 | $0.0033290 | $0.0030230 |
| 2023-10-08 | $0.0032110 | $0.0030810 | $0.0032110 | $0.0030480 |
| 2023-10-09 | $0.0030810 | $0.0029850 | $0.0030890 | $0.0029070 |
| 2023-10-10 | $0.0029850 | $0.0029920 | $0.0030170 | $0.0028940 |
| 2023-10-11 | $0.0029920 | $0.0029910 | $0.0033080 | $0.0028770 |
| 2023-10-12 | $0.0029910 | $0.0029690 | $0.0029910 | $0.0028710 |
| 2023-10-13 | $0.0029690 | $0.0030420 | $0.0030750 | $0.0029470 |
| 2023-10-14 | $0.0030420 | $0.0030560 | $0.0030840 | $0.0029680 |
| 2023-10-15 | $0.0030560 | $0.0032110 | $0.0032980 | $0.0030510 |
| 2023-10-16 | $0.0032110 | $0.0032360 | $0.0033800 | $0.0031370 |
| 2023-10-17 | $0.0032360 | $0.0034360 | $0.0034720 | $0.0031820 |
| 2023-10-18 | $0.0034360 | $0.0032050 | $0.0037050 | $0.0031340 |
| 2023-10-19 | $0.0032050 | $0.0030920 | $0.0032100 | $0.0029850 |
| 2023-10-20 | $0.0030920 | $0.0031810 | $0.0032290 | $0.0030300 |
| 2023-10-21 | $0.0031810 | $0.0032780 | $0.0033560 | $0.0031650 |
| 2023-10-22 | $0.0032780 | $0.0033090 | $0.0035510 | $0.0031870 |
| 2023-10-23 | $0.0033090 | $0.0034280 | $0.0034460 | $0.0032260 |
| 2023-10-24 | $0.0034280 | $0.0034260 | $0.0034690 | $0.0033040 |
| 2023-10-25 | $0.0034260 | $0.0036320 | $0.0036930 | $0.0031650 |
| 2023-10-26 | $0.0036320 | $0.0034680 | $0.0037010 | $0.0033840 |
| 2023-10-27 | $0.0034680 | $0.0034810 | $0.0035080 | $0.0033550 |
| 2023-10-28 | $0.0034810 | $0.0035240 | $0.0035680 | $0.0033970 |
| 2023-10-29 | $0.0035240 | $0.0035360 | $0.0035780 | $0.0034470 |
| 2023-10-30 | $0.0035360 | $0.0035830 | $0.0036060 | $0.0034910 |
| 2023-10-31 | $0.0035830 | $0.0035360 | $0.0035980 | $0.0033580 |
| 2023-11-01 | $0.0035360 | $0.0036980 | $0.0038500 | $0.0035100 |
| 2023-11-02 | $0.0036980 | $0.0047030 | $0.0049800 | $0.0036930 |
| 2023-11-03 | $0.0047030 | $0.0044640 | $0.005112 | $0.0042670 |
| 2023-11-04 | $0.0044640 | $0.0045280 | $0.0048230 | $0.0042150 |
| 2023-11-05 | $0.0045280 | $0.0044990 | $0.005222 | $0.0043660 |
| 2023-11-06 | $0.0044990 | $0.0044420 | $0.0047510 | $0.0042190 |
| 2023-11-07 | $0.0044420 | $0.0043390 | $0.0045260 | $0.0042090 |
| 2023-11-08 | $0.0043390 | $0.0044320 | $0.0045620 | $0.0042450 |
| 2023-11-09 | $0.0044320 | $0.0043260 | $0.0044910 | $0.0040840 |
| 2023-11-10 | $0.0043260 | $0.0044220 | $0.0044460 | $0.0042150 |
| 2023-11-11 | $0.0044220 | $0.0044080 | $0.0044330 | $0.0042460 |
| 2023-11-12 | $0.0044080 | $0.0043640 | $0.0044780 | $0.0042960 |
| 2023-11-13 | $0.0043640 | $0.006262 | $0.006567 | $0.0043270 |
| 2023-11-14 | $0.006262 | $0.006390 | $0.007430 | $0.005293 |
| 2023-11-15 | $0.006390 | $0.006309 | $0.006814 | $0.006011 |
| 2023-11-16 | $0.006309 | $0.005766 | $0.006420 | $0.005645 |
| 2023-11-17 | $0.005766 | $0.005480 | $0.005871 | $0.005220 |
| 2023-11-18 | $0.005480 | $0.005158 | $0.005482 | $0.0048380 |
| 2023-11-19 | $0.005158 | $0.005228 | $0.005278 | $0.0049420 |
| 2023-11-20 | $0.005228 | $0.005996 | $0.006189 | $0.005082 |
| 2023-11-21 | $0.005996 | $0.005098 | $0.006109 | $0.0049890 |
| 2023-11-22 | $0.005098 | $0.005334 | $0.005549 | $0.005039 |
| 2023-11-23 | $0.005334 | $0.005253 | $0.005474 | $0.005129 |
| 2023-11-24 | $0.005253 | $0.005496 | $0.005663 | $0.005217 |
| 2023-11-25 | $0.005496 | $0.005512 | $0.005823 | $0.005354 |
| 2023-11-26 | $0.005512 | $0.005394 | $0.005516 | $0.005255 |
| 2023-11-27 | $0.005394 | $0.005130 | $0.005408 | $0.005047 |
| 2023-11-28 | $0.005130 | $0.005154 | $0.005231 | $0.0048690 |
| 2023-11-29 | $0.005154 | $0.005085 | $0.005190 | $0.005008 |
| 2023-11-30 | $0.005085 | $0.005031 | $0.005087 | $0.0049730 |
| 2023-12-01 | $0.005031 | $0.005393 | $0.005790 | $0.005015 |
| 2023-12-02 | $0.005393 | $0.005436 | $0.005526 | $0.005273 |
| 2023-12-03 | $0.005436 | $0.005426 | $0.005620 | $0.005312 |
| 2023-12-04 | $0.005426 | $0.005394 | $0.005606 | $0.005082 |
| 2023-12-05 | $0.005394 | $0.005378 | $0.005480 | $0.005293 |
| 2023-12-06 | $0.005378 | $0.005275 | $0.005406 | $0.005163 |
| 2023-12-07 | $0.005275 | $0.005316 | $0.005347 | $0.005129 |
| 2023-12-08 | $0.005316 | $0.005562 | $0.005580 | $0.005305 |
| 2023-12-09 | $0.005562 | $0.005607 | $0.005749 | $0.005478 |
| 2023-12-10 | $0.005607 | $0.005504 | $0.005619 | $0.005344 |
| 2023-12-11 | $0.005504 | $0.005090 | $0.005654 | $0.0049140 |
| 2023-12-12 | $0.005090 | $0.005113 | $0.005202 | $0.0049620 |
| 2023-12-13 | $0.005113 | $0.005167 | $0.005188 | $0.0048490 |
| 2023-12-14 | $0.005167 | $0.005190 | $0.005256 | $0.0049910 |
| 2023-12-15 | $0.005190 | $0.0048950 | $0.005205 | $0.0046920 |
| 2023-12-16 | $0.0048950 | $0.005037 | $0.005167 | $0.0047990 |
| 2023-12-17 | $0.005037 | $0.0049390 | $0.005077 | $0.0049230 |
| 2023-12-18 | $0.0049390 | $0.0048040 | $0.0049690 | $0.0043880 |
| 2023-12-19 | $0.0048040 | $0.0047680 | $0.0049290 | $0.0047340 |
| 2023-12-20 | $0.0047680 | $0.0048750 | $0.0049880 | $0.0047150 |
| 2023-12-21 | $0.0048750 | $0.0050000 | $0.005040 | $0.0046300 |
| 2023-12-22 | $0.0050000 | $0.005113 | $0.005134 | $0.0049060 |
| 2023-12-23 | $0.005113 | $0.005096 | $0.005127 | $0.0049800 |
| 2023-12-24 | $0.005096 | $0.0049960 | $0.005168 | $0.0049310 |
| 2023-12-25 | $0.0049960 | $0.005149 | $0.005338 | $0.0049120 |
| 2023-12-26 | $0.005149 | $0.0049260 | $0.005152 | $0.0047450 |
| 2023-12-27 | $0.0049260 | $0.005063 | $0.005140 | $0.0047660 |
| 2023-12-28 | $0.005063 | $0.0049810 | $0.005255 | $0.0049130 |
| 2023-12-29 | $0.0049810 | $0.0048590 | $0.005032 | $0.0047720 |
| 2023-12-30 | $0.0048590 | $0.0048020 | $0.0048930 | $0.0047500 |
| 2023-12-31 | $0.0048020 | $0.0047530 | $0.0048770 | $0.0045490 |
| 2024-01-01 | $0.0047530 | $0.0049000 | $0.0049190 | $0.0045550 |
| 2024-01-02 | $0.0049000 | $0.0049590 | $0.005084 | $0.0048150 |
| 2024-01-03 | $0.0049590 | $0.0045770 | $0.005055 | $0.0033620 |
| 2024-01-04 | $0.0045770 | $0.0045730 | $0.0046200 | $0.0044160 |
| 2024-01-05 | $0.0045730 | $0.0045640 | $0.0045850 | $0.0045530 |
| 2024-01-06 | $0.0046380 | $0.0045310 | $0.0046400 | $0.0043200 |
| 2024-01-07 | $0.0045310 | $0.0042810 | $0.0045860 | $0.0042030 |
| 2024-01-08 | $0.0042810 | $0.0043980 | $0.0044560 | $0.0038400 |
| 2024-01-09 | $0.0043980 | $0.0043350 | $0.0049450 | $0.0042460 |
| 2024-01-10 | $0.0043350 | $0.0044710 | $0.0045790 | $0.0041080 |
| 2024-01-11 | $0.0044710 | $0.0046180 | $0.0047350 | $0.0044470 |
| 2024-01-12 | $0.0046180 | $0.0043600 | $0.0046600 | $0.0042180 |
| 2024-01-13 | $0.0043600 | $0.0044160 | $0.0044550 | $0.0042340 |
| 2024-01-14 | $0.0044160 | $0.0043940 | $0.0045510 | $0.0043720 |
| 2024-01-15 | $0.0043940 | $0.0044380 | $0.0045300 | $0.0043110 |
| 2024-01-16 | $0.0044380 | $0.0045550 | $0.0045940 | $0.0044090 |
| 2024-01-17 | $0.0045550 | $0.005165 | $0.005284 | $0.0045270 |
| 2024-01-18 | $0.005165 | $0.0045630 | $0.005191 | $0.0044850 |
| 2024-01-19 | $0.0045630 | $0.0044220 | $0.0045790 | $0.0042370 |
| 2024-01-20 | $0.0044220 | $0.0043820 | $0.0045040 | $0.0042670 |
| 2024-01-21 | $0.0043820 | $0.0043340 | $0.0044070 | $0.0043270 |
| 2024-01-22 | $0.0043340 | $0.0041020 | $0.0043870 | $0.0040420 |
| 2024-01-23 | $0.0041020 | $0.0040390 | $0.0041730 | $0.0038280 |
| 2024-01-24 | $0.0040390 | $0.0041130 | $0.0041400 | $0.0039370 |
| 2024-01-25 | $0.0041130 | $0.0041030 | $0.0041500 | $0.0040000 |
| 2024-01-26 | $0.0041030 | $0.0042200 | $0.0042320 | $0.0040300 |
| 2024-01-27 | $0.0042200 | $0.0042290 | $0.0042490 | $0.0041320 |
| 2024-01-28 | $0.0042290 | $0.0041790 | $0.0042740 | $0.0041080 |
| 2024-01-29 | $0.0041790 | $0.0042420 | $0.0042460 | $0.0041000 |
| 2024-01-30 | $0.0042420 | $0.0041830 | $0.0042770 | $0.0041650 |
| 2024-01-31 | $0.0041830 | $0.0040400 | $0.0042420 | $0.0040260 |
| 2024-02-01 | $0.0040400 | $0.0040600 | $0.0040860 | $0.0039570 |
| 2024-02-02 | $0.0040600 | $0.0040930 | $0.0041300 | $0.0040310 |
| 2024-02-03 | $0.0040930 | $0.0040650 | $0.0041260 | $0.0040540 |
| 2024-02-04 | $0.0040650 | $0.0039990 | $0.0040710 | $0.0039850 |
| 2024-02-05 | $0.0039990 | $0.0039890 | $0.0040470 | $0.0039140 |
| 2024-02-06 | $0.0039890 | $0.0039980 | $0.0040390 | $0.0039490 |
| 2024-02-07 | $0.0039980 | $0.0040460 | $0.0040650 | $0.0039260 |
| 2024-02-08 | $0.0040460 | $0.0040830 | $0.0041150 | $0.0040160 |
| 2024-02-09 | $0.0040830 | $0.0041780 | $0.0042570 | $0.0040610 |
| 2024-02-10 | $0.0041780 | $0.0042180 | $0.0042290 | $0.0040960 |
| 2024-02-11 | $0.0042180 | $0.0042340 | $0.0042880 | $0.0041590 |
| 2024-02-12 | $0.0042340 | $0.0042700 | $0.0043340 | $0.0041100 |
| 2024-02-13 | $0.0042700 | $0.0042460 | $0.0043310 | $0.0041140 |
| 2024-02-14 | $0.0042460 | $0.0043130 | $0.0043860 | $0.0041780 |
| 2024-02-15 | $0.0043130 | $0.0043580 | $0.0044350 | $0.0043020 |
| 2024-02-16 | $0.0043580 | $0.0044920 | $0.0045520 | $0.0043290 |
| 2024-02-17 | $0.0044920 | $0.0046610 | $0.0048170 | $0.0044920 |
| 2024-02-18 | $0.0046610 | $0.0045780 | $0.0046630 | $0.0045220 |
| 2024-02-19 | $0.0045780 | $0.0046290 | $0.0046860 | $0.0045540 |
| 2024-02-20 | $0.0046290 | $0.0047180 | $0.0047840 | $0.0045110 |
| 2024-02-21 | $0.0047180 | $0.0047290 | $0.0047410 | $0.0044810 |
| 2024-02-22 | $0.0047290 | $0.0049130 | $0.0049440 | $0.0047070 |
| 2024-02-23 | $0.0049130 | $0.005239 | $0.005902 | $0.0049130 |
| 2024-02-24 | $0.005239 | $0.0049090 | $0.005424 | $0.0048920 |
| 2024-02-25 | $0.0049090 | $0.0047690 | $0.005044 | $0.0046960 |
| 2024-02-26 | $0.0047690 | $0.0047910 | $0.0048130 | $0.0045900 |
| 2024-02-27 | $0.0047910 | $0.0047280 | $0.0047940 | $0.0046590 |
| 2024-02-28 | $0.0047280 | $0.0048050 | $0.005013 | $0.0043910 |
| 2024-02-29 | $0.0048050 | $0.005179 | $0.005635 | $0.0047330 |
| 2024-03-01 | $0.005179 | $0.006156 | $0.006729 | $0.005179 |
| 2024-03-02 | $0.006156 | $0.005872 | $0.006156 | $0.005602 |
| 2024-03-03 | $0.005872 | $0.005629 | $0.005880 | $0.005134 |
| 2024-03-04 | $0.005629 | $0.005815 | $0.005860 | $0.005512 |
| 2024-03-05 | $0.005815 | $0.005293 | $0.006078 | $0.0044370 |
| 2024-03-06 | $0.005293 | $0.005678 | $0.005697 | $0.005097 |
| 2024-03-07 | $0.005678 | $0.005895 | $0.005941 | $0.005633 |
| 2024-03-08 | $0.005895 | $0.006026 | $0.006079 | $0.005657 |
| 2024-03-09 | $0.006026 | $0.006478 | $0.006487 | $0.005994 |
| 2024-03-10 | $0.006478 | $0.006290 | $0.007093 | $0.006141 |
| 2024-03-11 | $0.006290 | $0.006560 | $0.006628 | $0.005876 |
| 2024-03-12 | $0.006560 | $0.006588 | $0.006883 | $0.006115 |
| 2024-03-13 | $0.006588 | $0.006790 | $0.006994 | $0.006466 |
| 2024-03-14 | $0.006790 | $0.006552 | $0.006875 | $0.006138 |
| 2024-03-15 | $0.006552 | $0.006035 | $0.006621 | $0.005641 |
| 2024-03-16 | $0.006035 | $0.005484 | $0.006100 | $0.005332 |
| 2024-03-17 | $0.005484 | $0.005649 | $0.005872 | $0.005074 |
| 2024-03-18 | $0.005649 | $0.005349 | $0.005652 | $0.005215 |
| 2024-03-19 | $0.005349 | $0.0048200 | $0.005399 | $0.0047210 |
| 2024-03-20 | $0.0048200 | $0.005387 | $0.005401 | $0.0046570 |
| 2024-03-21 | $0.005387 | $0.005565 | $0.005735 | $0.005363 |
| 2024-03-22 | $0.005565 | $0.005580 | $0.005923 | $0.005334 |
| 2024-03-23 | $0.005580 | $0.005668 | $0.005802 | $0.005469 |
| 2024-03-24 | $0.005668 | $0.005794 | $0.005830 | $0.005568 |
| 2024-03-25 | $0.005794 | $0.006089 | $0.006114 | $0.005730 |
| 2024-03-26 | $0.006089 | $0.006426 | $0.006445 | $0.006089 |
| 2024-03-27 | $0.006426 | $0.006451 | $0.006601 | $0.006056 |
| 2024-03-28 | $0.006451 | $0.006302 | $0.006458 | $0.006060 |
| 2024-03-29 | $0.006302 | $0.006274 | $0.006327 | $0.006092 |
| 2024-03-30 | $0.006274 | $0.006189 | $0.006333 | $0.006106 |
| 2024-03-31 | $0.006189 | $0.005769 | $0.007179 | $0.005768 |
| 2024-04-01 | $0.005769 | $0.006148 | $0.006588 | $0.005598 |
| 2024-04-02 | $0.006148 | $0.005383 | $0.006150 | $0.005319 |
| 2024-04-03 | $0.005383 | $0.005287 | $0.005517 | $0.005121 |
| 2024-04-04 | $0.005287 | $0.005505 | $0.005621 | $0.005119 |
| 2024-04-05 | $0.005505 | $0.005394 | $0.005532 | $0.005171 |
| 2024-04-06 | $0.005394 | $0.005489 | $0.005542 | $0.005350 |
| 2024-04-07 | $0.005489 | $0.005562 | $0.005628 | $0.005476 |
| 2024-04-08 | $0.005562 | $0.005839 | $0.005881 | $0.005438 |
| 2024-04-09 | $0.005839 | $0.005505 | $0.005867 | $0.005487 |
| 2024-04-10 | $0.005505 | $0.005574 | $0.005617 | $0.005260 |
| 2024-04-11 | $0.005574 | $0.005643 | $0.005660 | $0.005470 |
| 2024-04-12 | $0.005643 | $0.0048480 | $0.005728 | $0.0042800 |
| 2024-04-13 | $0.0048480 | $0.0041100 | $0.0048930 | $0.0036080 |
| 2024-04-14 | $0.0041100 | $0.0043760 | $0.0044090 | $0.0038720 |
| 2024-04-15 | $0.0043760 | $0.0041580 | $0.0045700 | $0.0039980 |
| 2024-04-16 | $0.0041580 | $0.0042310 | $0.0042850 | $0.0039460 |
| 2024-04-17 | $0.0042310 | $0.0041560 | $0.0044430 | $0.0040390 |
| 2024-04-18 | $0.0041560 | $0.0042900 | $0.0043400 | $0.0040360 |
| 2024-04-19 | $0.0042900 | $0.0043460 | $0.0044930 | $0.0039450 |
| 2024-04-20 | $0.0043460 | $0.0047060 | $0.0047400 | $0.0042820 |
| 2024-04-21 | $0.0047060 | $0.0046790 | $0.0047780 | $0.0045610 |
| 2024-04-22 | $0.0046790 | $0.0048840 | $0.0049470 | $0.0046680 |
| 2024-04-23 | $0.0048840 | $0.005076 | $0.005076 | $0.0048360 |
| 2024-04-24 | $0.005076 | $0.0046940 | $0.005113 | $0.0046320 |
| 2024-04-25 | $0.0046940 | $0.0046890 | $0.0048650 | $0.0045260 |
| 2024-04-26 | $0.0046890 | $0.0045340 | $0.0047000 | $0.0044500 |
| 2024-04-27 | $0.0045340 | $0.0045410 | $0.0046210 | $0.0043560 |
| 2024-04-28 | $0.0045410 | $0.0044350 | $0.0046160 | $0.0044090 |
| 2024-04-29 | $0.0044350 | $0.0043900 | $0.0044760 | $0.0042100 |
| 2024-04-30 | $0.0043900 | $0.0041930 | $0.0044480 | $0.0040210 |
| 2024-05-01 | $0.0041930 | $0.0041480 | $0.0042060 | $0.0038390 |
| 2024-05-02 | $0.0041480 | $0.0042380 | $0.0043160 | $0.0039950 |
| 2024-05-03 | $0.0042380 | $0.0044790 | $0.0045220 | $0.0042220 |
| 2024-05-04 | $0.0044790 | $0.0045130 | $0.0045710 | $0.0044340 |
| 2024-05-05 | $0.0045130 | $0.0045790 | $0.0046570 | $0.0044130 |
| 2024-05-06 | $0.0045790 | $0.0044310 | $0.0046240 | $0.0043520 |
| 2024-05-07 | $0.0044310 | $0.0042870 | $0.0044900 | $0.0042860 |
| 2024-05-08 | $0.0042870 | $0.0043930 | $0.0044820 | $0.0042430 |
| 2024-05-09 | $0.0043930 | $0.0044570 | $0.0045030 | $0.0042790 |
| 2024-05-10 | $0.0044570 | $0.0042580 | $0.0044880 | $0.0042120 |
| 2024-05-11 | $0.0042580 | $0.0042460 | $0.0043350 | $0.0042170 |
| 2024-05-12 | $0.0042460 | $0.0042140 | $0.0042710 | $0.0041820 |
| 2024-05-13 | $0.0042140 | $0.0041870 | $0.0042480 | $0.0039690 |
| 2024-05-14 | $0.0041870 | $0.0041430 | $0.0041890 | $0.0041370 |
| 2024-05-15 | $0.0044190 | $0.0045520 | $0.0046250 | $0.0043370 |
| 2024-05-16 | $0.0045520 | $0.0043960 | $0.0045610 | $0.0043650 |
| 2024-05-17 | $0.0043960 | $0.0044900 | $0.0045260 | $0.0043550 |
| 2024-05-18 | $0.0044900 | $0.0044730 | $0.0045160 | $0.0044190 |
| 2024-05-19 | $0.0044730 | $0.0043250 | $0.0044890 | $0.0043150 |
| 2024-05-20 | $0.0043250 | $0.0045370 | $0.0046180 | $0.0042410 |
| 2024-05-21 | $0.0045370 | $0.0045210 | $0.0046250 | $0.0044600 |
| 2024-05-22 | $0.0045210 | $0.0044840 | $0.0045560 | $0.0044460 |
| 2024-05-23 | $0.0044840 | $0.0043570 | $0.0045170 | $0.0042570 |
| 2024-05-24 | $0.0043570 | $0.0043840 | $0.0044030 | $0.0042040 |
| 2024-05-25 | $0.0043840 | $0.0044120 | $0.0044180 | $0.0043260 |
| 2024-05-26 | $0.0044120 | $0.0043690 | $0.0044190 | $0.0043110 |
| 2024-05-27 | $0.0043690 | $0.0043990 | $0.0044560 | $0.0042910 |
| 2024-05-28 | $0.0043990 | $0.0044440 | $0.0044580 | $0.0043100 |
| 2024-05-29 | $0.0044440 | $0.0043740 | $0.0044660 | $0.0043080 |
| 2024-05-30 | $0.0043740 | $0.0042970 | $0.0044190 | $0.0042510 |
| 2024-05-31 | $0.0042970 | $0.0042460 | $0.0043480 | $0.0041660 |
| 2024-06-01 | $0.0042460 | $0.0042130 | $0.0043680 | $0.0041570 |
| 2024-06-02 | $0.0042130 | $0.0041800 | $0.0044960 | $0.0041470 |
| 2024-06-03 | $0.0041800 | $0.0040520 | $0.0043380 | $0.0040390 |
| 2024-06-04 | $0.0040520 | $0.0040990 | $0.0042980 | $0.0039460 |
| 2024-06-05 | $0.0040990 | $0.0041480 | $0.0041760 | $0.0040840 |
| 2024-06-06 | $0.0041480 | $0.0041080 | $0.0041870 | $0.0040440 |
| 2024-06-07 | $0.0041080 | $0.0039040 | $0.0043200 | $0.0038560 |
| 2024-06-08 | $0.0039040 | $0.0037600 | $0.0039420 | $0.0037340 |
| 2024-06-09 | $0.0037600 | $0.0037790 | $0.0037990 | $0.0036640 |
| 2024-06-10 | $0.0037790 | $0.0036680 | $0.0038040 | $0.0036460 |
| 2024-06-11 | $0.0036680 | $0.0034700 | $0.0036750 | $0.0033970 |
| 2024-06-12 | $0.0034700 | $0.0035970 | $0.0036640 | $0.0034040 |
| 2024-06-13 | $0.0035970 | $0.0034520 | $0.0036070 | $0.0034340 |
| 2024-06-14 | $0.0034520 | $0.0034710 | $0.0035740 | $0.0033730 |
| 2024-06-15 | $0.0034710 | $0.0034700 | $0.0035380 | $0.0034250 |
| 2024-06-16 | $0.0034700 | $0.0032770 | $0.0035940 | $0.0032700 |
| 2024-06-17 | $0.0032770 | $0.0028310 | $0.0032860 | $0.0027800 |
| 2024-06-18 | $0.0028310 | $0.0026800 | $0.0029160 | $0.0025590 |
| 2024-06-19 | $0.0026800 | $0.0027560 | $0.0028210 | $0.0026610 |
| 2024-06-20 | $0.0027560 | $0.0028100 | $0.0030960 | $0.0027320 |
| 2024-06-21 | $0.0028100 | $0.0028220 | $0.0031020 | $0.0027690 |
| 2024-06-22 | $0.0028220 | $0.0028260 | $0.0028650 | $0.0027790 |
| 2024-06-23 | $0.0028260 | $0.0027920 | $0.0029010 | $0.0027770 |
| 2024-06-24 | $0.0027920 | $0.0028220 | $0.0028320 | $0.0026820 |
| 2024-06-25 | $0.0028220 | $0.0029350 | $0.0030930 | $0.0026540 |
| 2024-06-26 | $0.0029350 | $0.0028720 | $0.0032210 | $0.0028560 |
| 2024-06-27 | $0.0028720 | $0.0029170 | $0.0029420 | $0.0027670 |
| 2024-06-28 | $0.0029170 | $0.0028940 | $0.0029480 | $0.0028650 |
| 2024-06-29 | $0.0028940 | $0.0028370 | $0.0029220 | $0.0028130 |
| 2024-06-30 | $0.0028370 | $0.0029130 | $0.0029190 | $0.0027660 |
| 2024-07-01 | $0.0029130 | $0.0026620 | $0.0029400 | $0.0024600 |
| 2024-07-02 | $0.0026620 | $0.0025760 | $0.0026620 | $0.0025280 |
| 2024-07-03 | $0.0025760 | $0.0024440 | $0.0025970 | $0.0024020 |
| 2024-07-04 | $0.0024440 | $0.0022000 | $0.0025580 | $0.0021860 |
| 2024-07-05 | $0.0022000 | $0.0021180 | $0.0022020 | $0.0018250 |
| 2024-07-06 | $0.0021180 | $0.0022430 | $0.0022930 | $0.0020870 |
| 2024-07-07 | $0.0022430 | $0.0021610 | $0.0023480 | $0.0021190 |
| 2024-07-08 | $0.0021610 | $0.0022130 | $0.0022510 | $0.0019560 |
| 2024-07-09 | $0.0022130 | $0.0022900 | $0.0023680 | $0.0021930 |
| 2024-07-10 | $0.0022900 | $0.0023910 | $0.0025890 | $0.0022890 |
| 2024-07-11 | $0.0023910 | $0.0023800 | $0.0026930 | $0.0023710 |
| 2024-07-12 | $0.0023800 | $0.0024060 | $0.0024820 | $0.0023220 |
| 2024-07-13 | $0.0024060 | $0.0024490 | $0.0024620 | $0.0023620 |
| 2024-07-14 | $0.0024490 | $0.0024540 | $0.0025000 | $0.0023940 |
| 2024-07-15 | $0.0024540 | $0.0025190 | $0.0025330 | $0.0024170 |
| 2024-07-16 | $0.0025190 | $0.0025120 | $0.0025620 | $0.0024300 |
| 2024-07-17 | $0.0025120 | $0.0025020 | $0.0025520 | $0.0024540 |
| 2024-07-18 | $0.0025020 | $0.0024950 | $0.0025520 | $0.0024510 |
| 2024-07-19 | $0.0024950 | $0.0027530 | $0.0033110 | $0.0024770 |
| 2024-07-20 | $0.0027530 | $0.0027580 | $0.0030070 | $0.0026760 |
| 2024-07-21 | $0.0027580 | $0.0027300 | $0.0027580 | $0.0026720 |
| 2024-07-22 | $0.0027300 | $0.0027300 | $0.0027340 | $0.0027240 |
| 2024-07-23 | $0.0026650 | $0.0027020 | $0.0029420 | $0.0026150 |
| 2024-07-24 | $0.0027020 | $0.0026620 | $0.0027200 | $0.0026210 |
| 2024-07-25 | $0.0026620 | $0.0025630 | $0.0026670 | $0.0024670 |
| 2024-07-26 | $0.0025630 | $0.0027580 | $0.0027820 | $0.0025570 |
| 2024-07-27 | $0.0027580 | $0.0027390 | $0.0027740 | $0.0026700 |
| 2024-07-28 | $0.0027390 | $0.0028100 | $0.0034870 | $0.0026950 |
| 2024-07-29 | $0.0028100 | $0.0028740 | $0.0031430 | $0.0028100 |
| 2024-07-30 | $0.0028740 | $0.0028300 | $0.0031520 | $0.0027180 |
| 2024-07-31 | $0.0028300 | $0.0027370 | $0.0028370 | $0.0026950 |
| 2024-08-01 | $0.0027370 | $0.0026750 | $0.0027560 | $0.0025690 |
| 2024-08-02 | $0.0026750 | $0.0024920 | $0.0029150 | $0.0024130 |
| 2024-08-03 | $0.0024920 | $0.0023390 | $0.0025130 | $0.0022690 |
| 2024-08-04 | $0.0023390 | $0.0022410 | $0.0024690 | $0.0021410 |
| 2024-08-05 | $0.0022410 | $0.0024580 | $0.0025900 | $0.0019400 |
| 2024-08-06 | $0.0024580 | $0.0025120 | $0.0025590 | $0.0023360 |
| 2024-08-07 | $0.0025120 | $0.0024260 | $0.0025390 | $0.0023980 |
| 2024-08-08 | $0.0024260 | $0.0026060 | $0.0026290 | $0.0023810 |
| 2024-08-09 | $0.0026060 | $0.0026570 | $0.0027600 | $0.0025760 |
| 2024-08-10 | $0.0026570 | $0.0026780 | $0.0027190 | $0.0026180 |
| 2024-08-11 | $0.0026780 | $0.0025120 | $0.0026780 | $0.0024770 |
| 2024-08-12 | $0.0025120 | $0.0025520 | $0.0026720 | $0.0024500 |
| 2024-08-13 | $0.0025520 | $0.0025570 | $0.0026720 | $0.0025000 |
| 2024-08-14 | $0.0025570 | $0.0025350 | $0.0027590 | $0.0024620 |
| 2024-08-15 | $0.0025350 | $0.0027170 | $0.0031190 | $0.0025350 |
| 2024-08-16 | $0.0027170 | $0.0026140 | $0.0027260 | $0.0025090 |
| 2024-08-17 | $0.0026140 | $0.0025500 | $0.0026180 | $0.0025130 |
| 2024-08-18 | $0.0025500 | $0.0025140 | $0.0025570 | $0.0024510 |
| 2024-08-19 | $0.0025140 | $0.0025990 | $0.0027570 | $0.0024850 |
| 2024-08-20 | $0.0025990 | $0.0026000 | $0.0026250 | $0.0025490 |
| 2024-08-21 | $0.0026000 | $0.0026470 | $0.0026650 | $0.0025610 |
| 2024-08-22 | $0.0026470 | $0.0027090 | $0.0029420 | $0.0026000 |
| 2024-08-23 | $0.0027090 | $0.0028350 | $0.0028580 | $0.0026810 |
| 2024-08-24 | $0.0028350 | $0.0028200 | $0.0028630 | $0.0027630 |
| 2024-08-25 | $0.0028200 | $0.0028330 | $0.0029900 | $0.0027860 |
| 2024-08-26 | $0.0028330 | $0.0026970 | $0.0028540 | $0.0026610 |
| 2024-08-27 | $0.0026970 | $0.0025670 | $0.0027230 | $0.0025080 |
| 2024-08-28 | $0.0025670 | $0.0025470 | $0.0026300 | $0.0024930 |
| 2024-08-29 | $0.0025470 | $0.0025470 | $0.0025480 | $0.0025470 |
| 2025-04-23 | $0.0025750 | $0.0025400 | $0.0025810 | $0.0025340 |
| 2025-04-24 | $0.0025400 | $0.0025140 | $0.0025400 | $0.0024790 |
| 2025-04-25 | $0.0025140 | $0.0025760 | $0.0025770 | $0.0025140 |
| 2025-04-26 | $0.0025760 | $0.0025470 | $0.0025760 | $0.0025100 |
| 2025-04-27 | $0.0025470 | $0.0024940 | $0.0025470 | $0.0024560 |
| 2025-04-28 | $0.0024940 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2025-04-30 | $0.0024430 | $0.0024340 | $0.0024730 | $0.0024120 |
| 2025-05-01 | $0.0024340 | $0.0024390 | $0.0024630 | $0.0024300 |
| 2025-05-02 | $0.0024390 | $0.0024530 | $0.0024530 | $0.0024280 |
| 2025-05-03 | $0.0024530 | $0.0023990 | $0.0024530 | $0.0023990 |
| 2025-05-04 | $0.0023990 | $0.0023390 | $0.0023990 | $0.0023390 |
| 2025-05-05 | $0.0023390 | $0.0023390 | $0.0023390 | $0.0023390 |
Description
MovieBloc Crypto ICO Description
Using the blockchain technology, MovieBloc aims to create the biggest and most participant-centric film ecosystem.
The Creators will get a transparent revenue share, audience data, and equal screening opportunity; the viewers will access various films & contents and get rewarded for providing curation, subtitle, and marketing material to the ecosystem.
技术
MovieBloc Crypto Technology
Sorry, detailed technology about MovieBloc is not currently available
特征
MovieBloc Crypto Features
Sorry, detailed features about MovieBloc is not currently available
MovieBloc News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约