NEBL Coin Values NEBL
市值:
24小时:
Cryptocurrencies: 2698
市场: 22707
市值
24小时
2698
Cryptocurrencies63.57%
Bitcoin 分享Neblio Crypto Coin Rank 402
网站
白皮书
15,964,470 NEBL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Neblio
Neblio valuesUSD 价钱 $ 0.5966
$ 0.5966
Neblio BTC 价钱 0.00006449
0.00006449
Neblio 24小时 $ 472,625
$ 472,625
Neblio 市值 $ 9,524,161
$ 9,524,161
24小时
51 BTC 1 H
0.43 %
24 H
-3.14 %
7 d
3.18 %
NEBL 图表
Neblio 价钱 图表
NEBL 高/低价格图表
Neblio 价钱 高/低价格图表
历史数据
Neblio Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-12-25 | $1.37 | $1.35 | $1.40 | $1.33 |
| 2022-12-26 | $1.35 | $1.40 | $1.44 | $1.34 |
| 2022-12-27 | $1.40 | $1.39 | $1.63 | $1.36 |
| 2022-12-28 | $1.39 | $1.34 | $1.42 | $1.33 |
| 2022-12-29 | $1.34 | $1.33 | $1.38 | $1.30 |
| 2022-12-30 | $1.33 | $1.27 | $1.39 | $1.24 |
| 2022-12-31 | $1.27 | $1.29 | $1.35 | $1.25 |
| 2023-01-01 | $1.29 | $1.30 | $1.32 | $1.28 |
| 2023-01-02 | $1.30 | $1.31 | $1.34 | $1.29 |
| 2023-01-03 | $1.31 | $1.30 | $1.35 | $1.28 |
| 2023-01-04 | $1.30 | $1.32 | $1.34 | $1.30 |
| 2023-01-05 | $1.32 | $1.30 | $1.32 | $1.29 |
| 2023-01-06 | $1.30 | $1.30 | $1.32 | $1.27 |
| 2023-01-07 | $1.30 | $1.34 | $1.40 | $1.29 |
| 2023-01-08 | $1.34 | $1.33 | $1.36 | $1.32 |
| 2023-01-09 | $1.33 | $1.37 | $1.45 | $1.30 |
| 2023-01-10 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2023-01-31 | $1.60 | $1.61 | $1.67 | $1.59 |
| 2023-02-01 | $1.61 | $1.63 | $1.68 | $1.58 |
| 2023-02-02 | $1.63 | $1.63 | $1.63 | $1.62 |
| 2023-02-03 | $1.61 | $1.64 | $1.67 | $1.58 |
| 2023-02-04 | $1.64 | $1.65 | $1.68 | $1.63 |
| 2023-02-05 | $1.65 | $1.67 | $1.78 | $1.45 |
| 2023-02-06 | $1.67 | $1.64 | $1.68 | $1.61 |
| 2023-02-07 | $1.64 | $1.70 | $1.73 | $1.66 |
| 2023-02-08 | $1.70 | $1.73 | $1.76 | $1.64 |
| 2023-02-09 | $1.73 | $1.56 | $1.97 | $1.56 |
| 2023-02-10 | $1.56 | $1.56 | $1.65 | $1.49 |
| 2023-02-11 | $1.56 | $1.55 | $1.56 | $1.55 |
| 2023-02-28 | $1.58 | $1.47 | $1.56 | $1.47 |
| 2023-03-01 | $1.47 | $1.52 | $1.53 | $1.47 |
| 2023-03-02 | $1.52 | $1.47 | $1.53 | $1.45 |
| 2023-03-03 | $1.47 | $1.31 | $1.41 | $1.30 |
| 2023-03-04 | $1.31 | $1.37 | $1.43 | $1.31 |
| 2023-03-05 | $1.37 | $1.38 | $1.46 | $1.37 |
| 2023-03-06 | $1.38 | $1.38 | $1.39 | $1.35 |
| 2023-03-07 | $1.38 | $1.33 | $1.38 | $1.32 |
| 2023-03-08 | $1.33 | $1.26 | $1.31 | $1.24 |
| 2023-03-09 | $1.26 | $1.20 | $1.30 | $1.16 |
| 2023-03-10 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-03-30 | $0.9496000 | $0.9398000 | $0.9603000 | $0.9081000 |
| 2023-03-31 | $0.9398000 | $0.9452000 | $0.9651000 | $0.9275000 |
| 2023-04-01 | $0.9452000 | $0.9394000 | $0.9638000 | $0.9365000 |
| 2023-04-02 | $0.9394000 | $0.9521000 | $0.9730000 | $0.9288000 |
| 2023-04-03 | $0.9521000 | $0.9458000 | $1.20 | $0.9275000 |
| 2023-04-04 | $0.9458000 | $0.9428000 | $0.9781000 | $0.9375000 |
| 2023-04-05 | $0.9428000 | $0.9446000 | $0.9556000 | $0.9300000 |
| 2023-04-06 | $0.9446000 | $0.9207000 | $0.9420000 | $0.9137000 |
| 2023-04-07 | $0.9207000 | $0.9331000 | $0.9504000 | $0.9099000 |
| 2023-04-08 | $0.9331000 | $1.06 | $1.47 | $0.9255000 |
| 2023-04-09 | $1.06 | $0.9483000 | $1.13 | $0.9423000 |
| 2023-04-10 | $0.9483000 | $0.9493000 | $0.9525000 | $0.9470000 |
| 2023-04-30 | $0.2311000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2023-05-01 | $0.2310000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2023-05-02 | $0.2219000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2023-05-03 | $0.2267000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2023-05-04 | $0.2294000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2023-05-05 | $0.2280000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2023-05-06 | $0.2335000 | $0.1986000 | $0.2287000 | $0.1986000 |
| 2023-05-07 | $0.1986000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2023-05-08 | $0.1960000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2023-05-09 | $0.1906000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2023-05-10 | $0.1899000 | $0.1899000 | $0.1899000 | $0.1898000 |
| 2023-05-31 | $0.1900000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2023-06-01 | $0.1867000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2023-06-02 | $0.1840000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-06-03 | $0.1869000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2023-06-04 | $0.1858000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2023-06-05 | $0.1861000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2023-06-06 | $0.1766000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-06-07 | $0.1870000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2023-06-08 | $0.1808000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2023-06-09 | $0.1818000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2023-06-10 | $0.1817000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2023-06-30 | $0.2089000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2023-07-01 | $0.2090000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2023-07-02 | $0.2099000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2023-07-03 | $0.2100000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2023-07-04 | $0.2137000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2023-07-05 | $0.2111000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2023-07-06 | $0.2092000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2023-07-07 | $0.2052000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-07-08 | $0.2082000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2023-07-09 | $0.2078000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2023-07-10 | $0.1954000 | $0.1953000 | $0.1955000 | $0.1953000 |
| 2023-07-11 | $0.2087000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2023-07-12 | $0.2101000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2023-07-13 | $0.2084000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2023-07-14 | $0.2159000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2023-07-15 | $0.2081000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2023-07-16 | $0.2078000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2023-07-17 | $0.2075000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2023-07-18 | $0.2068000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2023-07-19 | $0.2049000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2023-07-20 | $0.2052000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2023-07-21 | $0.2045000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2023-07-22 | $0.2052000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2023-07-23 | $0.2044000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2023-07-24 | $0.2064000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2023-07-25 | $0.2002000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2023-07-26 | $0.1949000 | $0.1948000 | $0.1949000 | $0.1948000 |
| 2023-07-27 | $0.2014000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2023-07-28 | $0.2004000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2023-07-29 | $0.2011000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2023-07-30 | $0.2014000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2023-07-31 | $0.2009000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2023-08-01 | $0.2005000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2023-08-02 | $0.1965000 | $0.1933000 | $0.1933000 | $0.1929000 |
| 2023-08-03 | $0.2001000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2023-08-04 | $0.2002000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2023-08-05 | $0.1995000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2023-08-06 | $0.1993000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2023-08-07 | $0.1993000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2023-08-08 | $0.2002000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2023-08-09 | $0.2042000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2023-08-10 | $0.2028000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2023-08-11 | $0.2019000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2023-08-12 | $0.2017000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2023-08-13 | $0.2018000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2023-08-14 | $0.2009000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2023-08-15 | $0.2017000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2023-08-16 | $0.2001000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2023-08-17 | $0.1969000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-08-18 | $0.1827000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2023-08-19 | $0.1787000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2023-08-20 | $0.1790000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-08-21 | $0.1797000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2023-08-22 | $0.1792000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2023-08-23 | $0.1786000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2023-08-24 | $0.1813000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2023-08-25 | $0.1795000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2023-08-26 | $0.1787000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2023-08-27 | $0.1784000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2023-08-28 | $0.1790000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2023-08-29 | $0.1791000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2023-08-30 | $0.1902000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2023-08-31 | $0.1873000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2023-09-01 | $0.1779000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2023-09-02 | $0.1770000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2023-09-03 | $0.1775000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2023-09-04 | $0.1782000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2023-09-05 | $0.1771000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2023-09-06 | $0.1769000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2023-09-07 | $0.1767000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2023-09-08 | $0.1802000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2023-09-09 | $0.1777000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2023-09-10 | $0.1777000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2023-09-11 | $0.1772000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2023-09-12 | $0.1726000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2023-09-13 | $0.1773000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2023-09-14 | $0.1690000 | $0.1705000 | $0.1710000 | $0.1705000 |
| 2023-09-15 | $0.1820000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-09-16 | $0.1825000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-09-17 | $0.1823000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2023-09-18 | $0.1820000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2023-09-19 | $0.3550000 | $0.0541 | $0.3550000 | $0.0514 |
| 2023-09-20 | $0.0541 | $0.0533 | $0.0551 | $0.0527 |
| 2023-09-21 | $0.0533 | $0.0533 | $0.0542 | $0.0522 |
| 2023-09-22 | $0.1660000 | $0.0784 | $0.1670000 | $0.0784 |
| 2023-09-23 | $0.0528 | $0.0540 | $0.0551 | $0.0512 |
| 2023-09-24 | $0.0540 | $0.0536 | $0.0574 | $0.0522 |
| 2023-09-25 | $0.0536 | $0.0532 | $0.0545 | $0.0525 |
| 2023-09-26 | $0.0532 | $0.0532 | $0.0536 | $0.0514 |
| 2023-09-27 | $0.0532 | $0.0494700 | $0.0541 | $0.0487500 |
| 2023-09-28 | $0.0494700 | $0.0472200 | $0.0496800 | $0.0445300 |
| 2023-09-29 | $0.0472200 | $0.0440300 | $0.0474100 | $0.0421700 |
| 2023-09-30 | $0.0440300 | $0.0448000 | $0.0451700 | $0.0432500 |
| 2023-10-01 | $0.0448000 | $0.0509 | $0.0526 | $0.0444100 |
| 2023-10-02 | $0.0509 | $0.0527 | $0.0550 | $0.0503 |
| 2023-10-03 | $0.0527 | $0.0525 | $0.0537 | $0.0520 |
| 2023-10-04 | $0.0525 | $0.0548 | $0.0555 | $0.0522 |
| 2023-10-05 | $0.0548 | $0.0525 | $0.0548 | $0.0517 |
| 2023-10-06 | $0.0525 | $0.0533 | $0.0537 | $0.0522 |
| 2023-10-07 | $0.0533 | $0.0535 | $0.0546 | $0.0529 |
| 2023-10-08 | $0.0535 | $0.0544 | $0.0546 | $0.0529 |
| 2023-10-09 | $0.0544 | $0.0490000 | $0.0548 | $0.0444800 |
| 2023-10-10 | $0.0490000 | $0.0464600 | $0.0494100 | $0.0453800 |
| 2023-10-11 | $0.0464600 | $0.0407200 | $0.0465800 | $0.0399500 |
| 2023-10-12 | $0.0407200 | $0.0412900 | $0.0415100 | $0.0399600 |
| 2023-10-13 | $0.0412900 | $0.0435900 | $0.0445200 | $0.0412400 |
| 2023-10-14 | $0.0435900 | $0.0401600 | $0.0453300 | $0.0396200 |
| 2023-10-15 | $0.0401600 | $0.0399900 | $0.0435000 | $0.0398400 |
| 2023-10-16 | $0.0399900 | $0.0381600 | $0.0402600 | $0.0374500 |
| 2023-10-17 | $0.0381600 | $0.0389600 | $0.0423800 | $0.0374500 |
| 2023-10-18 | $0.0389600 | $0.0385000 | $0.0398400 | $0.0377600 |
| 2023-10-19 | $0.0385000 | $0.0374000 | $0.0387600 | $0.0367500 |
| 2023-10-20 | $0.0374000 | $0.0344500 | $0.0383800 | $0.0242900 |
| 2023-10-21 | $0.0344500 | $0.0355000 | $0.0355800 | $0.0331400 |
| 2023-10-22 | $0.0355000 | $0.0383100 | $0.0394700 | $0.0346300 |
| 2023-10-23 | $0.0383100 | $0.0337600 | $0.0383500 | $0.0326400 |
| 2023-10-24 | $0.0337600 | $0.0373400 | $0.0378400 | $0.0334100 |
| 2023-10-25 | $0.0373400 | $0.0359200 | $0.0386900 | $0.0357900 |
| 2023-10-26 | $0.0359200 | $0.0337600 | $0.0372700 | $0.0333400 |
| 2023-10-27 | $0.0337600 | $0.0336400 | $0.0353300 | $0.0334100 |
| 2023-10-28 | $0.0336400 | $0.0341900 | $0.0341900 | $0.0332400 |
| 2023-10-29 | $0.0341900 | $0.0325900 | $0.0342100 | $0.0314300 |
| 2023-10-30 | $0.0325900 | $0.0326500 | $0.0329600 | $0.0315800 |
| 2023-10-31 | $0.0326500 | $0.0305200 | $0.0332800 | $0.0296400 |
| 2023-11-01 | $0.0305200 | $0.0309300 | $0.0310900 | $0.0298500 |
| 2023-11-02 | $0.0309300 | $0.0303000 | $0.0323000 | $0.0300500 |
| 2023-11-03 | $0.0303000 | $0.0299000 | $0.0303900 | $0.0294900 |
| 2023-11-04 | $0.0299000 | $0.0311200 | $0.0318800 | $0.0296600 |
| 2023-11-05 | $0.0311200 | $0.0295800 | $0.0312400 | $0.0293900 |
| 2023-11-06 | $0.0295800 | $0.0311000 | $0.0344500 | $0.0289900 |
| 2023-11-07 | $0.0311000 | $0.0296300 | $0.0324900 | $0.0289600 |
| 2023-11-08 | $0.0296300 | $0.0299300 | $0.0304800 | $0.0287100 |
| 2023-11-09 | $0.0299300 | $0.0299800 | $0.0311100 | $0.0295300 |
| 2023-11-10 | $0.0299800 | $0.0283000 | $0.0313100 | $0.0279800 |
| 2023-11-11 | $0.0283000 | $0.0277900 | $0.0289100 | $0.0265000 |
| 2023-11-12 | $0.0277900 | $0.0314800 | $0.0324600 | $0.0274100 |
| 2023-11-13 | $0.0314800 | $0.0257500 | $0.0320200 | $0.0244500 |
| 2023-11-14 | $0.0257500 | $0.0248000 | $0.0270800 | $0.0246400 |
| 2023-11-15 | $0.0248000 | $0.0262600 | $0.0324700 | $0.0242100 |
| 2023-11-16 | $0.0262600 | $0.0246400 | $0.0310900 | $0.0244900 |
| 2023-11-17 | $0.0246400 | $0.0257800 | $0.0290700 | $0.0245300 |
| 2023-11-18 | $0.0257800 | $0.0258200 | $0.0281000 | $0.0249300 |
| 2023-11-19 | $0.0258200 | $0.0245500 | $0.0267400 | $0.0242400 |
| 2023-11-20 | $0.0245500 | $0.0232800 | $0.0248100 | $0.0185900 |
| 2023-11-21 | $0.0232800 | $0.0239300 | $0.0267400 | $0.0221400 |
| 2023-11-22 | $0.0239300 | $0.0236100 | $0.0250100 | $0.0235200 |
| 2023-11-23 | $0.0236100 | $0.0217800 | $0.0237100 | $0.0205900 |
| 2023-11-24 | $0.0217800 | $0.0197400 | $0.0220600 | $0.0190700 |
| 2023-11-25 | $0.0197400 | $0.0193800 | $0.0243400 | $0.0179500 |
| 2023-11-26 | $0.0193800 | $0.0198600 | $0.0209500 | $0.0190700 |
| 2023-11-27 | $0.0198600 | $0.0199900 | $0.0202800 | $0.0192600 |
| 2023-11-28 | $0.0199900 | $0.0200500 | $0.0205900 | $0.0191700 |
| 2023-11-29 | $0.0200500 | $0.0192500 | $0.0203100 | $0.0172100 |
| 2023-11-30 | $0.0192500 | $0.0194800 | $0.0203800 | $0.0178900 |
| 2023-12-01 | $0.0194800 | $0.0209300 | $0.0219800 | $0.0192400 |
| 2023-12-02 | $0.0209300 | $0.0207000 | $0.0214700 | $0.0190100 |
| 2023-12-03 | $0.0207000 | $0.0217500 | $0.0221200 | $0.0191300 |
| 2023-12-04 | $0.0217500 | $0.0236700 | $0.0357900 | $0.0197200 |
| 2023-12-05 | $0.0236700 | $0.0234100 | $0.0258900 | $0.0200000 |
| 2023-12-06 | $0.0234100 | $0.0224500 | $0.0237400 | $0.0205400 |
| 2023-12-07 | $0.0224500 | $0.0235400 | $0.0255600 | $0.0205900 |
| 2023-12-08 | $0.0235400 | $0.0210200 | $0.0253000 | $0.0189800 |
| 2023-12-09 | $0.0210200 | $0.0232500 | $0.0235500 | $0.0207500 |
| 2023-12-10 | $0.0232500 | $0.0226700 | $0.0238000 | $0.0216400 |
| 2023-12-11 | $0.0226700 | $0.0257700 | $0.0271100 | $0.0211200 |
| 2023-12-12 | $0.0257700 | $0.0245400 | $0.0266800 | $0.0223100 |
| 2023-12-13 | $0.0245400 | $0.0241800 | $0.0247700 | $0.0226500 |
| 2023-12-14 | $0.0241800 | $0.0227200 | $0.0243000 | $0.0210500 |
| 2023-12-15 | $0.0227200 | $0.0201200 | $0.0229200 | $0.0192800 |
| 2023-12-16 | $0.0201200 | $0.0218900 | $0.0225700 | $0.0197700 |
| 2023-12-17 | $0.0218900 | $0.0213700 | $0.0226000 | $0.0189800 |
| 2023-12-18 | $0.0213700 | $0.0329200 | $0.0343600 | $0.0209800 |
| 2023-12-19 | $0.0329200 | $0.0222200 | $0.0339200 | $0.0214200 |
| 2023-12-20 | $0.0222200 | $0.0328300 | $0.0350900 | $0.0210100 |
| 2023-12-21 | $0.0328300 | $0.0207600 | $0.0341600 | $0.0171000 |
| 2023-12-22 | $0.0207600 | $0.0217100 | $0.0269400 | $0.0170700 |
| 2023-12-23 | $0.0217100 | $0.0206300 | $0.0235000 | $0.0202800 |
| 2023-12-24 | $0.0206300 | $0.0218600 | $0.0235500 | $0.0185400 |
| 2023-12-25 | $0.0218600 | $0.0223700 | $0.0250200 | $0.0176600 |
| 2023-12-26 | $0.0223700 | $0.0179100 | $0.0246300 | $0.0179100 |
| 2023-12-27 | $0.0179100 | $0.0215800 | $0.0329700 | $0.0175500 |
| 2023-12-28 | $0.0215800 | $0.0192900 | $0.0226800 | $0.0168200 |
| 2023-12-29 | $0.0192900 | $0.0206200 | $0.0229800 | $0.0179400 |
| 2023-12-30 | $0.0206200 | $0.0204500 | $0.0206700 | $0.0189600 |
| 2023-12-31 | $0.0204500 | $0.0209300 | $0.0215200 | $0.0167100 |
| 2024-01-01 | $0.0209300 | $0.0186200 | $0.0217500 | $0.0186000 |
| 2024-01-02 | $0.0186200 | $0.0192700 | $0.0201900 | $0.0145900 |
| 2024-01-03 | $0.0192700 | $0.0185300 | $0.0197300 | $0.0130100 |
| 2024-01-04 | $0.0185300 | $0.0179100 | $0.0190900 | $0.0161300 |
| 2024-01-05 | $0.0179100 | $0.0178400 | $0.0179400 | $0.0178400 |
| 2024-01-06 | $0.0174000 | $0.0188600 | $0.0197900 | $0.0166300 |
| 2024-01-07 | $0.0188600 | $0.0176600 | $0.0199900 | $0.0170600 |
| 2024-01-08 | $0.0176600 | $0.0173400 | $0.0186200 | $0.0137000 |
| 2024-01-09 | $0.0173400 | $0.0183400 | $0.0190700 | $0.0158900 |
| 2024-01-10 | $0.0183400 | $0.0170600 | $0.0195100 | $0.0165200 |
| 2024-01-11 | $0.0170600 | $0.0176700 | $0.0206500 | $0.0153900 |
| 2024-01-12 | $0.0176700 | $0.0167200 | $0.0214600 | $0.0162500 |
| 2024-01-13 | $0.0167200 | $0.0162200 | $0.0182600 | $0.0135700 |
| 2024-01-14 | $0.0162200 | $0.0159800 | $0.0172300 | $0.0149600 |
| 2024-01-15 | $0.0159800 | $0.0164900 | $0.0188500 | $0.0136300 |
| 2024-01-16 | $0.0164900 | $0.0158600 | $0.0185300 | $0.0155100 |
| 2024-01-17 | $0.0158600 | $0.0170100 | $0.0174500 | $0.0155400 |
| 2024-01-18 | $0.0170100 | $0.0144600 | $0.0172600 | $0.0132500 |
| 2024-01-19 | $0.0144600 | $0.0148400 | $0.0154800 | $0.0140700 |
| 2024-01-20 | $0.0148400 | $0.0152800 | $0.0163700 | $0.0111600 |
| 2024-01-21 | $0.0152800 | $0.0148100 | $0.0158700 | $0.0145400 |
| 2024-01-22 | $0.0148100 | $0.0147400 | $0.0155800 | $0.0110300 |
| 2024-01-23 | $0.0147400 | $0.0140400 | $0.0152700 | $0.0104900 |
| 2024-01-24 | $0.0140400 | $0.0154500 | $0.0160700 | $0.0108900 |
| 2024-01-25 | $0.0154500 | $0.0158100 | $0.0163400 | $0.0146000 |
| 2024-01-26 | $0.0158100 | $0.0143200 | $0.0160600 | $0.0124600 |
| 2024-01-27 | $0.0143200 | $0.0131100 | $0.0147900 | $0.0122700 |
| 2024-01-28 | $0.0131100 | $0.0125000 | $0.0136700 | $0.0110800 |
| 2024-01-29 | $0.0125000 | $0.0108000 | $0.0127000 | $0.0101000 |
| 2024-01-30 | $0.0108000 | $0.0103200 | $0.0121900 | $0.009653 |
| 2024-01-31 | $0.0103200 | $0.0108200 | $0.0132800 | $0.009759 |
| 2024-02-01 | $0.0108200 | $0.009878 | $0.0110400 | $0.009662 |
| 2024-02-02 | $0.009878 | $0.009851 | $0.0110300 | $0.008930 |
| 2024-02-03 | $0.009851 | $0.0119500 | $0.0152800 | $0.009840 |
| 2024-02-04 | $0.0119500 | $0.0114800 | $0.0123200 | $0.0100500 |
| 2024-02-05 | $0.0114800 | $0.0106800 | $0.0116600 | $0.009424 |
| 2024-02-06 | $0.0106800 | $0.0102000 | $0.0118400 | $0.0099240 |
| 2024-02-07 | $0.0102000 | $0.009731 | $0.0103600 | $0.009516 |
| 2024-02-08 | $0.009731 | $0.0101900 | $0.0106700 | $0.009686 |
| 2024-02-09 | $0.0101900 | $0.0111500 | $0.0112500 | $0.009594 |
| 2024-02-10 | $0.0111500 | $0.0103100 | $0.0112200 | $0.0099110 |
| 2024-02-11 | $0.0103100 | $0.0103900 | $0.0107300 | $0.0100200 |
| 2024-02-12 | $0.0103900 | $0.0102200 | $0.0110100 | $0.0099200 |
| 2024-02-13 | $0.0102200 | $0.0106100 | $0.0109000 | $0.0099070 |
| 2024-02-14 | $0.0106100 | $0.0114100 | $0.0130400 | $0.0101700 |
| 2024-02-15 | $0.0114100 | $0.0119300 | $0.0138400 | $0.0108600 |
| 2024-02-16 | $0.0119300 | $0.0123300 | $0.0142400 | $0.0108500 |
| 2024-02-17 | $0.0123300 | $0.0129800 | $0.0147900 | $0.0108300 |
| 2024-02-18 | $0.0129800 | $0.0121500 | $0.0132800 | $0.0112800 |
| 2024-02-19 | $0.0121500 | $0.0143700 | $0.0149500 | $0.0120500 |
| 2024-02-20 | $0.0143700 | $0.0144000 | $0.0163200 | $0.0135300 |
| 2024-02-21 | $0.0144000 | $0.0109000 | $0.0154200 | $0.008686 |
| 2024-02-22 | $0.0109000 | $0.0129500 | $0.0138100 | $0.0104900 |
| 2024-02-23 | $0.0129500 | $0.0127500 | $0.0197700 | $0.0117800 |
| 2024-02-24 | $0.0127500 | $0.0100400 | $0.0134700 | $0.009495 |
| 2024-02-25 | $0.0100400 | $0.0114700 | $0.0127600 | $0.009472 |
| 2024-02-26 | $0.0114700 | $0.0102300 | $0.0123400 | $0.009709 |
| 2024-02-27 | $0.0102300 | $0.008936 | $0.0111600 | $0.008370 |
| 2024-02-28 | $0.008936 | $0.009184 | $0.0101400 | $0.008190 |
| 2024-02-29 | $0.009184 | $0.009324 | $0.0103000 | $0.008578 |
| 2024-03-01 | $0.009324 | $0.0109200 | $0.0175100 | $0.008796 |
| 2024-03-02 | $0.0109200 | $0.009355 | $0.0124900 | $0.008320 |
| 2024-03-03 | $0.009355 | $0.0215000 | $0.0300000 | $0.008782 |
| 2024-03-04 | $0.0215000 | $0.0245900 | $0.0290300 | $0.0212400 |
| 2024-03-05 | $0.0245900 | $0.009030 | $0.0281100 | $0.007692 |
| 2024-03-06 | $0.009030 | $0.0099290 | $0.0257700 | $0.008466 |
| 2024-03-07 | $0.0099290 | $0.009561 | $0.0123600 | $0.008573 |
| 2024-03-08 | $0.009561 | $0.0105000 | $0.0120600 | $0.009077 |
| 2024-03-09 | $0.0105000 | $0.0127600 | $0.0128200 | $0.009554 |
| 2024-03-10 | $0.0127600 | $0.009496 | $0.0138200 | $0.009024 |
| 2024-03-11 | $0.009496 | $0.0108100 | $0.0125600 | $0.009397 |
| 2024-03-12 | $0.0108100 | $0.009304 | $0.0116800 | $0.008957 |
| 2024-03-13 | $0.009304 | $0.0105000 | $0.0224300 | $0.009112 |
| 2024-03-14 | $0.0105000 | $0.009760 | $0.0110500 | $0.008919 |
| 2024-03-15 | $0.009760 | $0.009742 | $0.0127200 | $0.009006 |
| 2024-03-16 | $0.009742 | $0.0206600 | $0.0221800 | $0.009594 |
| 2024-03-17 | $0.0206600 | $0.009578 | $0.0213700 | $0.008043 |
| 2024-03-18 | $0.009578 | $0.0199200 | $0.0201700 | $0.009444 |
| 2024-03-19 | $0.0199200 | $0.0200600 | $0.0201700 | $0.0180100 |
| 2024-03-20 | $0.0200600 | $0.0211100 | $0.0213600 | $0.0189800 |
| 2024-03-21 | $0.0211100 | $0.0204800 | $0.0213600 | $0.0204100 |
| 2024-03-22 | $0.0204800 | $0.0188100 | $0.0209900 | $0.0175200 |
| 2024-03-23 | $0.0188100 | $0.008298 | $0.0194600 | $0.007317 |
| 2024-03-24 | $0.008298 | $0.008828 | $0.0176700 | $0.008153 |
| 2024-03-25 | $0.008828 | $0.009787 | $0.0185600 | $0.008150 |
| 2024-03-26 | $0.009787 | $0.009394 | $0.0106200 | $0.008927 |
| 2024-03-27 | $0.009394 | $0.009190 | $0.009637 | $0.008525 |
| 2024-03-28 | $0.009190 | $0.009897 | $0.0184100 | $0.009167 |
| 2024-03-29 | $0.009897 | $0.009404 | $0.0105000 | $0.009242 |
| 2024-03-30 | $0.009404 | $0.0102400 | $0.0181100 | $0.009292 |
| 2024-03-31 | $0.0102400 | $0.0112500 | $0.0189800 | $0.0100300 |
| 2024-04-01 | $0.0112500 | $0.0102300 | $0.0120900 | $0.0100900 |
| 2024-04-02 | $0.0102300 | $0.009489 | $0.0126100 | $0.009346 |
| 2024-04-03 | $0.009489 | $0.009647 | $0.0102400 | $0.009270 |
| 2024-04-04 | $0.009647 | $0.009455 | $0.0104500 | $0.008920 |
| 2024-04-05 | $0.009455 | $0.0100700 | $0.0174000 | $0.009319 |
| 2024-04-06 | $0.0100700 | $0.0105500 | $0.0173900 | $0.0099150 |
| 2024-04-07 | $0.0105500 | $0.0185300 | $0.0186200 | $0.009685 |
| 2024-04-08 | $0.0185300 | $0.0101100 | $0.0193100 | $0.008643 |
| 2024-04-09 | $0.0101100 | $0.009532 | $0.0162200 | $0.009320 |
| 2024-04-10 | $0.009532 | $0.009006 | $0.0151300 | $0.008588 |
| 2024-04-11 | $0.009006 | $0.0118800 | $0.0147700 | $0.008085 |
| 2024-04-12 | $0.0118800 | $0.009039 | $0.0130100 | $0.008061 |
| 2024-04-13 | $0.009039 | $0.006789 | $0.0126900 | $0.005694 |
| 2024-04-14 | $0.006789 | $0.008320 | $0.0100800 | $0.006573 |
| 2024-04-15 | $0.008320 | $0.0100000 | $0.0129100 | $0.008029 |
| 2024-04-16 | $0.0100000 | $0.0111000 | $0.0147800 | $0.007741 |
| 2024-04-17 | $0.0111000 | $0.007698 | $0.0116200 | $0.007685 |
| 2024-04-18 | $0.007698 | $0.009437 | $0.0106100 | $0.007423 |
| 2024-04-19 | $0.009437 | $0.008560 | $0.0104100 | $0.007114 |
| 2024-04-20 | $0.008560 | $0.008751 | $0.0104500 | $0.008496 |
| 2024-04-21 | $0.008751 | $0.009455 | $0.0113500 | $0.008333 |
| 2024-04-22 | $0.009455 | $0.008179 | $0.0113500 | $0.008070 |
| 2024-04-23 | $0.008179 | $0.008292 | $0.0110100 | $0.007898 |
| 2024-04-24 | $0.008292 | $0.007619 | $0.0112200 | $0.007446 |
| 2024-04-25 | $0.007619 | $0.007829 | $0.0100400 | $0.007580 |
| 2024-04-26 | $0.007829 | $0.009736 | $0.0105300 | $0.007528 |
| 2024-04-27 | $0.009736 | $0.008041 | $0.0104600 | $0.007803 |
| 2024-04-28 | $0.008041 | $0.008312 | $0.0105300 | $0.007850 |
| 2024-04-29 | $0.008312 | $0.008933 | $0.0107300 | $0.008262 |
| 2024-04-30 | $0.008933 | $0.008019 | $0.0107700 | $0.007951 |
| 2024-05-01 | $0.008019 | $0.008123 | $0.0103300 | $0.007464 |
| 2024-05-02 | $0.008123 | $0.009158 | $0.0103100 | $0.008027 |
| 2024-05-03 | $0.009158 | $0.008372 | $0.0099880 | $0.008280 |
| 2024-05-04 | $0.008372 | $0.008717 | $0.0101200 | $0.008298 |
| 2024-05-05 | $0.008717 | $0.008064 | $0.008809 | $0.007989 |
| 2024-05-06 | $0.008064 | $0.008111 | $0.0100500 | $0.007907 |
| 2024-05-07 | $0.008111 | $0.007683 | $0.009002 | $0.007298 |
| 2024-05-08 | $0.007683 | $0.0123300 | $0.0175900 | $0.006746 |
| 2024-05-09 | $0.0123300 | $0.008504 | $0.0123500 | $0.008436 |
| 2024-05-10 | $0.008504 | $0.008769 | $0.0120200 | $0.008409 |
| 2024-05-11 | $0.008769 | $0.008300 | $0.0108600 | $0.008167 |
| 2024-05-12 | $0.008300 | $0.008433 | $0.008805 | $0.008228 |
| 2024-05-13 | $0.008433 | $0.008780 | $0.0108300 | $0.008383 |
| 2024-05-14 | $0.1451000 | $0.1449000 | $0.1452000 | $0.1448000 |
| 2024-05-15 | $0.008287 | $0.007891 | $0.0153400 | $0.007038 |
| 2024-05-16 | $0.007891 | $0.009531 | $0.0108800 | $0.006606 |
| 2024-05-17 | $0.009531 | $0.009658 | $0.0108700 | $0.007901 |
| 2024-05-18 | $0.009658 | $0.009118 | $0.0108700 | $0.009080 |
| 2024-05-19 | $0.009118 | $0.009210 | $0.0111200 | $0.008702 |
| 2024-05-20 | $0.009210 | $0.009201 | $0.0114200 | $0.009150 |
| 2024-05-21 | $0.009201 | $0.009220 | $0.0112100 | $0.008929 |
| 2024-05-22 | $0.009220 | $0.009510 | $0.0117100 | $0.008805 |
| 2024-05-23 | $0.009510 | $0.0127700 | $0.0148600 | $0.009510 |
| 2024-05-24 | $0.0127700 | $0.0101100 | $0.0132200 | $0.0101100 |
| 2024-05-25 | $0.0101100 | $0.009588 | $0.0151300 | $0.009354 |
| 2024-05-26 | $0.009588 | $0.0101000 | $0.0155200 | $0.009050 |
| 2024-05-27 | $0.0101000 | $0.0103800 | $0.0142500 | $0.0099710 |
| 2024-05-28 | $0.0103800 | $0.0132800 | $0.0133600 | $0.009345 |
| 2024-05-29 | $0.0132800 | $0.0130200 | $0.0133700 | $0.0103100 |
| 2024-05-30 | $0.0130200 | $0.0099810 | $0.0132000 | $0.009750 |
| 2024-05-31 | $0.0099810 | $0.009063 | $0.0103400 | $0.008891 |
| 2024-06-01 | $0.009063 | $0.009460 | $0.0099100 | $0.008835 |
| 2024-06-02 | $0.009460 | $0.009717 | $0.0100600 | $0.009404 |
| 2024-06-03 | $0.009717 | $0.008701 | $0.0100100 | $0.008618 |
| 2024-06-04 | $0.008701 | $0.0107800 | $0.0109500 | $0.008598 |
| 2024-06-05 | $0.0107800 | $0.0108500 | $0.0110000 | $0.0099960 |
| 2024-06-06 | $0.0108500 | $0.008861 | $0.0109000 | $0.008850 |
| 2024-06-07 | $0.008861 | $0.008092 | $0.0108700 | $0.008027 |
| 2024-06-08 | $0.008092 | $0.008631 | $0.0108900 | $0.007921 |
| 2024-06-09 | $0.008631 | $0.009802 | $0.0107600 | $0.008631 |
| 2024-06-10 | $0.009802 | $0.008741 | $0.0113000 | $0.008717 |
| 2024-06-11 | $0.008741 | $0.009711 | $0.0111400 | $0.008153 |
| 2024-06-12 | $0.009711 | $0.007652 | $0.009747 | $0.007616 |
| 2024-06-13 | $0.007652 | $0.009825 | $0.0099650 | $0.007561 |
| 2024-06-14 | $0.009825 | $0.008082 | $0.009849 | $0.008037 |
| 2024-06-15 | $0.008082 | $0.008620 | $0.009483 | $0.008005 |
| 2024-06-16 | $0.008620 | $0.007829 | $0.009705 | $0.007829 |
| 2024-06-17 | $0.007829 | $0.007758 | $0.009639 | $0.007673 |
| 2024-06-18 | $0.007758 | $0.007143 | $0.007991 | $0.006994 |
| 2024-06-19 | $0.007143 | $0.007072 | $0.009490 | $0.007029 |
| 2024-06-20 | $0.007072 | $0.006941 | $0.007151 | $0.006935 |
| 2024-06-21 | $0.006941 | $0.006923 | $0.009640 | $0.006764 |
| 2024-06-22 | $0.006923 | $0.009586 | $0.009699 | $0.006706 |
| 2024-06-23 | $0.009586 | $0.009292 | $0.009603 | $0.008749 |
| 2024-06-24 | $0.009292 | $0.008099 | $0.009297 | $0.008098 |
| 2024-06-25 | $0.008099 | $0.009512 | $0.009559 | $0.006123 |
| 2024-06-26 | $0.009512 | $0.009527 | $0.009556 | $0.006386 |
| 2024-06-27 | $0.009527 | $0.009675 | $0.009684 | $0.009143 |
| 2024-06-28 | $0.009675 | $0.009766 | $0.009816 | $0.007965 |
| 2024-06-29 | $0.009766 | $0.007313 | $0.009823 | $0.007312 |
| 2024-06-30 | $0.007313 | $0.0101800 | $0.0102200 | $0.006903 |
| 2024-07-01 | $0.0101800 | $0.007710 | $0.0101900 | $0.006694 |
| 2024-07-02 | $0.007710 | $0.0101500 | $0.0101900 | $0.007057 |
| 2024-07-03 | $0.0101500 | $0.0100400 | $0.0101500 | $0.007623 |
| 2024-07-04 | $0.0100400 | $0.009288 | $0.0100600 | $0.007711 |
| 2024-07-05 | $0.009288 | $0.008549 | $0.009371 | $0.008362 |
| 2024-07-06 | $0.008549 | $0.009723 | $0.009756 | $0.008305 |
| 2024-07-07 | $0.009723 | $0.0104200 | $0.0105700 | $0.009644 |
| 2024-07-08 | $0.0104200 | $0.0101300 | $0.0105400 | $0.0101300 |
| 2024-07-09 | $0.0101300 | $0.0103200 | $0.0103200 | $0.009740 |
| 2024-07-10 | $0.0103200 | $0.0106700 | $0.0107000 | $0.0103100 |
| 2024-07-11 | $0.0106700 | $0.0105400 | $0.0106800 | $0.0105000 |
| 2024-07-12 | $0.0105400 | $0.0105400 | $0.0105800 | $0.0105100 |
| 2024-07-13 | $0.0105400 | $0.009054 | $0.0107200 | $0.008764 |
| 2024-07-14 | $0.009054 | $0.007973 | $0.0108000 | $0.007485 |
| 2024-07-15 | $0.007973 | $0.0108100 | $0.0108100 | $0.007546 |
| 2024-07-16 | $0.0108100 | $0.0108200 | $0.0108200 | $0.008987 |
| 2024-07-17 | $0.0108200 | $0.0104300 | $0.0108100 | $0.0104000 |
| 2024-07-18 | $0.0104300 | $0.0104600 | $0.0105000 | $0.0104300 |
| 2024-07-19 | $0.0104600 | $0.0110400 | $0.0115200 | $0.0104200 |
| 2024-07-20 | $0.0110400 | $0.0115000 | $0.0115000 | $0.008751 |
| 2024-07-21 | $0.0115000 | $0.0115700 | $0.0117800 | $0.009564 |
| 2024-07-22 | $0.1740000 | $0.1743000 | $0.1743000 | $0.1738000 |
| 2024-07-23 | $0.0115600 | $0.0115600 | $0.0115700 | $0.0114700 |
| 2024-07-24 | $0.0115600 | $0.0107400 | $0.0115700 | $0.008846 |
| 2024-07-25 | $0.0107400 | $0.0123500 | $0.0124400 | $0.0100400 |
| 2024-07-26 | $0.0123500 | $0.0110000 | $0.0123500 | $0.0106300 |
| 2024-07-27 | $0.0110000 | $0.0106800 | $0.0110100 | $0.0106800 |
| 2024-07-28 | $0.0106800 | $0.0103000 | $0.0106900 | $0.0101100 |
| 2024-07-29 | $0.0103000 | $0.009408 | $0.0103000 | $0.009362 |
| 2024-07-30 | $0.009408 | $0.0103000 | $0.0103000 | $0.008955 |
| 2024-07-31 | $0.0103000 | $0.0103800 | $0.0104200 | $0.009714 |
| 2024-08-01 | $0.0103800 | $0.009147 | $0.0103700 | $0.009041 |
| 2024-08-02 | $0.009147 | $0.008665 | $0.009685 | $0.008412 |
| 2024-08-03 | $0.008665 | $0.009500 | $0.009509 | $0.008508 |
| 2024-08-04 | $0.009500 | $0.009275 | $0.009581 | $0.008840 |
| 2024-08-05 | $0.009275 | $0.008352 | $0.009293 | $0.008350 |
| 2024-08-06 | $0.008352 | $0.008418 | $0.009244 | $0.008172 |
| 2024-08-07 | $0.008418 | $0.0025430 | $0.008678 | $0.0021210 |
| 2024-08-08 | $0.0025430 | $0.0029520 | $0.0029740 | $0.0024240 |
| 2024-08-09 | $0.0029520 | $0.0029080 | $0.0029730 | $0.0029030 |
| 2024-08-10 | $0.0029080 | $0.0028640 | $0.0029330 | $0.0028410 |
| 2024-08-11 | $0.0028640 | $0.0028310 | $0.0028700 | $0.0028120 |
| 2024-08-12 | $0.0028310 | $0.0027000 | $0.0028320 | $0.0026880 |
| 2024-08-13 | $0.0027000 | $0.0026720 | $0.0027070 | $0.0026430 |
| 2024-08-14 | $0.0026720 | $0.0026740 | $0.0026760 | $0.0026680 |
| 2024-08-15 | $0.0026740 | $0.0026720 | $0.0026770 | $0.0026680 |
| 2024-08-16 | $0.0026720 | $0.0026100 | $0.0026880 | $0.0026040 |
| 2024-08-17 | $0.0026100 | $0.0026160 | $0.0026310 | $0.0026040 |
| 2024-08-18 | $0.0026160 | $0.0026090 | $0.0026340 | $0.0026070 |
| 2024-08-19 | $0.0026090 | $0.0026530 | $0.0026540 | $0.0026070 |
| 2024-08-20 | $0.0026530 | $0.0026560 | $0.0026920 | $0.0026230 |
| 2024-08-21 | $0.0026560 | $0.0026170 | $0.0026750 | $0.0026040 |
| 2024-08-22 | $0.0026170 | $0.0024890 | $0.0026170 | $0.0024730 |
| 2024-08-23 | $0.0024890 | $0.0024900 | $0.0025020 | $0.0024780 |
| 2024-08-24 | $0.0024900 | $0.0024910 | $0.0024940 | $0.0024850 |
| 2024-08-25 | $0.0024910 | $0.0025010 | $0.0025210 | $0.0024860 |
| 2024-08-26 | $0.0025010 | $0.0025010 | $0.0025150 | $0.0024920 |
| 2024-08-27 | $0.0025010 | $0.0024990 | $0.0025110 | $0.0024920 |
| 2024-08-28 | $0.0024990 | $0.0025000 | $0.0025050 | $0.0024950 |
| 2024-08-29 | $0.1244000 | $0.1245000 | $0.1247000 | $0.1244000 |
| 2025-04-23 | $0.0012740 | $0.0013070 | $0.0013130 | $0.0012730 |
| 2025-04-24 | $0.0013070 | $0.0013060 | $0.0013090 | $0.0013000 |
| 2025-04-25 | $0.0013060 | $0.0013040 | $0.0013120 | $0.0013020 |
| 2025-04-26 | $0.0013040 | $0.0013820 | $0.0014080 | $0.0013000 |
| 2025-04-27 | $0.0013820 | $0.0013800 | $0.0013870 | $0.0013770 |
| 2025-04-28 | $0.0882 | $0.0881 | $0.0883 | $0.0881 |
| 2025-04-30 | $0.0013830 | $0.0013820 | $0.0013840 | $0.0013810 |
| 2025-05-01 | $0.0013820 | $0.0015560 | $0.0017940 | $0.0013640 |
| 2025-05-02 | $0.0015560 | $0.0015640 | $0.0016130 | $0.0015540 |
| 2025-05-03 | $0.0015640 | $0.0015890 | $0.0016470 | $0.0015660 |
| 2025-05-04 | $0.0015890 | $0.0013920 | $0.0015920 | $0.0011140 |
| 2025-05-05 | $0.0890 | $0.0891 | $0.0891 | $0.0889 |
Description
Neblio Crypto ICO Description
The Neblio Platform wants to provide fully open source APIs, tools, and services needed by business and enterprises to rapidly develop and deploy distributed applications. Replacing legacy database applications with truly scalable and reliable distributed applications through the development of familiar and easy to use API abstraction layers is the goal of the Neblio Platform.
技术
Neblio Crypto Technology
Sorry, detailed technology about Neblio is not currently available
特征
Neblio Crypto Features
Sorry, detailed features about Neblio is not currently available
ICO Status
Neblio ICO Details
ICO 状态
Ongoing
令牌供应
13000000
开始日期
2017-08-06
结束日期
2017-08-20
募集资金 (BTC)
289.49871959 BTC
募集资金 (USD)
1243567
开始价格 (USD)
0.00005
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
The Neblio Platform wants to provide fully open source APIs, tools, and services needed by business and enterprises to rapidly develop and deploy distributed applications. Replacing legacy database applications with truly scalable and reliable distributed applications through the development of familiar and easy to use API abstraction layers is the goal of the Neblio Platform.
Team:
- Eddy Smith: Lead Developer.
- Ann Jackson: Business Ops Manager.
Neblio's ICO began on August 6, 2017. The ICO token supply represents 100% of the total token supply, so there is a total of 125,000,000 tokens available, for 0.00005 BTC each. The ICO is expected to end on August 20, 2017, and any unsold tokens will be burned.
Neblio's ICO Bonus Structure:
- 25% Bonus - First 48 Hours (Example: 1 Bitcoin = 25,000 NEBL);
- 15% Bonus - Days 3 - 7 (Example: 1 Bitcoin = 23,000 NEBL);
- 10% Bonus - Last 7 Days (Example: 1 Bitcoin = 22,000 NEBL);
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约