Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2022-12-25 | $0.0031990 | $0.0033660 | $0.0037020 | $0.0031980 |
2022-12-26 | $0.0033660 | $0.0033830 | $0.0037220 | $0.0032140 |
2022-12-27 | $0.0033830 | $0.0031730 | $0.0035070 | $0.0031730 |
2022-12-28 | $0.0031730 | $0.0031430 | $0.0033080 | $0.0026460 |
2022-12-29 | $0.0031430 | $0.0033260 | $0.0033260 | $0.0026610 |
2022-12-30 | $0.0033260 | $0.0034860 | $0.0036520 | $0.0026560 |
2022-12-31 | $0.0034860 | $0.0034720 | $0.0036370 | $0.0031410 |
2023-01-01 | $0.0034720 | $0.0031570 | $0.0034890 | $0.0031570 |
2023-01-02 | $0.0031570 | $0.0031670 | $0.0033340 | $0.0031670 |
2023-01-03 | $0.0031670 | $0.0033340 | $0.0033340 | $0.0031670 |
2023-01-04 | $0.0033340 | $0.0032010 | $0.0033690 | $0.0032010 |
2023-01-05 | $0.0032010 | $0.0031970 | $0.0033650 | $0.0031970 |
2023-01-06 | $0.0031970 | $0.0033890 | $0.0033890 | $0.0032200 |
2023-01-07 | $0.0033890 | $0.0032190 | $0.0035580 | $0.0032190 |
2023-01-08 | $0.0032190 | $0.0032520 | $0.0034230 | $0.0032520 |
2023-01-09 | $0.0032520 | $0.0032640 | $0.0034360 | $0.0029200 |
2023-01-10 | $0.0032640 | $0.0032660 | $0.0032660 | $0.0032640 |
2023-01-31 | $0.0047950 | $0.0046260 | $0.0048570 | $0.0043950 |
2023-02-01 | $0.0046260 | $0.0047460 | $0.0049830 | $0.0042710 |
2023-02-02 | $0.0047460 | $0.0047470 | $0.0047520 | $0.0047460 |
2023-02-03 | $0.0046940 | $0.0049220 | $0.005156 | $0.0046870 |
2023-02-04 | $0.0049220 | $0.0046660 | $0.005833 | $0.0046660 |
2023-02-05 | $0.0046660 | $0.0048180 | $0.005047 | $0.0045880 |
2023-02-06 | $0.0048180 | $0.0047800 | $0.005008 | $0.0045520 |
2023-02-07 | $0.0047800 | $0.0048830 | $0.005116 | $0.0046510 |
2023-02-08 | $0.0048830 | $0.0048220 | $0.005051 | $0.0045920 |
2023-02-09 | $0.0048220 | $0.0043620 | $0.0047980 | $0.0041430 |
2023-02-10 | $0.0043620 | $0.0045430 | $0.0047600 | $0.0032450 |
2023-02-11 | $0.0045430 | $0.0045430 | $0.0045440 | $0.0045420 |
2023-02-28 | $0.0042280 | $0.0041640 | $0.0043950 | $0.0039330 |
2023-03-01 | $0.0041640 | $0.0042550 | $0.0044920 | $0.0042550 |
2023-03-02 | $0.0042550 | $0.0044590 | $0.0044590 | $0.0042240 |
2023-03-03 | $0.0044590 | $0.0040250 | $0.0042490 | $0.0035780 |
2023-03-04 | $0.0040250 | $0.0040230 | $0.0042470 | $0.0040230 |
2023-03-05 | $0.0040230 | $0.0042620 | $0.0042620 | $0.0040380 |
2023-03-06 | $0.0042620 | $0.0040340 | $0.0042580 | $0.0040340 |
2023-03-07 | $0.0040340 | $0.0039960 | $0.0039960 | $0.0039960 |
2023-03-08 | $0.0039960 | $0.0039070 | $0.0041240 | $0.0039070 |
2023-03-09 | $0.0039070 | $0.0036660 | $0.0040740 | $0.0036660 |
2023-03-10 | $0.0036660 | $0.0038660 | $0.0038700 | $0.0036620 |
2023-03-30 | $0.0036860 | $0.0036450 | $0.0039250 | $0.0036450 |
2023-03-31 | $0.0036450 | $0.0037020 | $0.0039870 | $0.0037020 |
2023-04-01 | $0.0037020 | $0.0039850 | $0.0039850 | $0.0037000 |
2023-04-02 | $0.0039850 | $0.0039460 | $0.0039460 | $0.0036640 |
2023-04-03 | $0.0039460 | $0.0036150 | $0.0041720 | $0.0036150 |
2023-04-04 | $0.0036150 | $0.0036630 | $0.0039450 | $0.0033810 |
2023-04-05 | $0.0036630 | $0.0033820 | $0.0039450 | $0.0033820 |
2023-04-06 | $0.0033820 | $0.0036460 | $0.0039260 | $0.0033650 |
2023-04-07 | $0.0036460 | $0.0030700 | $0.0039070 | $0.0030700 |
2023-04-08 | $0.0030700 | $0.0036340 | $0.0036340 | $0.0027950 |
2023-04-09 | $0.0036340 | $0.0034010 | $0.0036840 | $0.0034010 |
2023-04-10 | $0.0034010 | $0.0036830 | $0.0036850 | $0.0034010 |
2023-04-30 | $0.0032180 | $0.0029230 | $0.0032160 | $0.0029230 |
2023-05-01 | $0.0029230 | $0.0030890 | $0.0033700 | $0.0028090 |
2023-05-02 | $0.0030890 | $0.0031560 | $0.0034430 | $0.0031560 |
2023-05-03 | $0.0031560 | $0.0031950 | $0.0034850 | $0.0029040 |
2023-05-04 | $0.0031950 | $0.0034640 | $0.0034640 | $0.0028870 |
2023-05-05 | $0.0034640 | $0.0029550 | $0.0035460 | $0.0029550 |
2023-05-06 | $0.0029550 | $0.0031840 | $0.0034730 | $0.0028940 |
2023-05-07 | $0.0031840 | $0.0028570 | $0.0031430 | $0.0028570 |
2023-05-08 | $0.0028570 | $0.0027780 | $0.0033340 | $0.0025000 |
2023-05-09 | $0.0027780 | $0.0030450 | $0.0033220 | $0.0024910 |
2023-05-10 | $0.0030450 | $0.0030440 | $0.0030460 | $0.0030440 |
2023-05-31 | $0.0024930 | $0.0021780 | $0.0027220 | $0.0021780 |
2023-06-01 | $0.0021780 | $0.0024140 | $0.0024140 | $0.0021460 |
2023-06-02 | $0.0024140 | $0.0024530 | $0.0027250 | $0.0021800 |
2023-06-03 | $0.0024530 | $0.0024370 | $0.0027080 | $0.0021660 |
2023-06-04 | $0.0024370 | $0.0021700 | $0.0024410 | $0.0021700 |
2023-06-05 | $0.0021700 | $0.0023170 | $0.0023170 | $0.0020590 |
2023-06-06 | $0.0023170 | $0.0021810 | $0.0024540 | $0.0021810 |
2023-06-07 | $0.0021810 | $0.0026350 | $0.0026350 | $0.0021080 |
2023-06-08 | $0.0026350 | $0.0023860 | $0.0026510 | $0.0021210 |
2023-06-09 | $0.0023860 | $0.0021190 | $0.0026480 | $0.0021190 |
2023-06-10 | $0.0021190 | $0.0021190 | $0.0021190 | $0.0021180 |
2023-06-30 | $0.0024360 | $0.0021330 | $0.0024380 | $0.0015240 |
2023-07-01 | $0.0021330 | $0.0018350 | $0.0024470 | $0.0018350 |
2023-07-02 | $0.0018350 | $0.0018370 | $0.0024490 | $0.0012250 |
2023-07-03 | $0.0018370 | $0.0024930 | $0.0028040 | $0.0018700 |
2023-07-04 | $0.0009190 | $0.0009100 | $0.0009100 | $0.0009100 |
2023-07-05 | $0.0021540 | $0.0021350 | $0.0024400 | $0.0018300 |
2023-07-06 | $0.0021350 | $0.0017950 | $0.0020940 | $0.0017950 |
2023-07-07 | $0.0017950 | $0.0021240 | $0.0024280 | $0.0018210 |
2023-07-08 | $0.0021240 | $0.0024240 | $0.0024240 | $0.0018180 |
2023-07-09 | $0.0024240 | $0.0021120 | $0.0027150 | $0.0021120 |
2023-07-10 | $0.0021120 | $0.0021110 | $0.0021130 | $0.0021110 |
2023-07-11 | $0.0018250 | $0.0021440 | $0.0027560 | $0.0018380 |
2023-07-12 | $0.0021440 | $0.0021270 | $0.0027340 | $0.0021270 |
2023-07-13 | $0.0021270 | $0.0022030 | $0.0025180 | $0.0018890 |
2023-07-14 | $0.0022030 | $0.0027300 | $0.0027300 | $0.0021230 |
2023-07-15 | $0.0027300 | $0.0024240 | $0.0027270 | $0.0021210 |
2023-07-16 | $0.0024240 | $0.0021170 | $0.0027220 | $0.0021170 |
2023-07-17 | $0.0021170 | $0.0021100 | $0.0027130 | $0.0021100 |
2023-07-18 | $0.0021100 | $0.0026880 | $0.0035840 | $0.0020900 |
2023-07-19 | $0.0026880 | $0.0023930 | $0.0032910 | $0.0023930 |
2023-07-20 | $0.0023930 | $0.0023850 | $0.0026830 | $0.0020870 |
2023-07-21 | $0.0023850 | $0.0023930 | $0.0023930 | $0.0020940 |
2023-07-22 | $0.0023930 | $0.0023830 | $0.0026810 | $0.0020850 |
2023-07-23 | $0.0023830 | $0.0027080 | $0.0027080 | $0.0024070 |
2023-07-24 | $0.0027080 | $0.0020420 | $0.0026260 | $0.0020420 |
2023-07-25 | $0.0020420 | $0.0023380 | $0.0023380 | $0.0014610 |
2023-07-26 | $0.0023380 | $0.0023380 | $0.0023380 | $0.0023370 |
2023-07-27 | $0.0023480 | $0.0023370 | $0.0023370 | $0.0020450 |
2023-07-28 | $0.0023370 | $0.0020520 | $0.0023450 | $0.0020520 |
2023-07-29 | $0.0020520 | $0.0023490 | $0.0023490 | $0.0020550 |
2023-07-30 | $0.0023490 | $0.0020500 | $0.0023430 | $0.0020500 |
2023-07-31 | $0.0020500 | $0.0020460 | $0.0023390 | $0.0017540 |
2023-08-01 | $0.0020460 | $0.0023770 | $0.0023770 | $0.0017830 |
2023-08-02 | $0.0023770 | $0.0020420 | $0.0023330 | $0.0020420 |
2023-08-03 | $0.0020420 | $0.0017510 | $0.0020420 | $0.0017510 |
2023-08-04 | $0.0017510 | $0.0020360 | $0.0020360 | $0.0014540 |
2023-08-05 | $0.0020360 | $0.0020340 | $0.0020340 | $0.0020340 |
2023-08-06 | $0.0020340 | $0.0020330 | $0.0023240 | $0.0017430 |
2023-08-07 | $0.0020330 | $0.0017510 | $0.0020430 | $0.0017510 |
2023-08-08 | $0.0017510 | $0.0017860 | $0.0023820 | $0.0017860 |
2023-08-09 | $0.0017860 | $0.0020700 | $0.0023650 | $0.0017740 |
2023-08-10 | $0.0020700 | $0.0017660 | $0.0020600 | $0.0014710 |
2023-08-11 | $0.0017660 | $0.0011760 | $0.0020580 | $0.0011760 |
2023-08-12 | $0.0011760 | $0.0020590 | $0.0020590 | $0.0011770 |
2023-08-13 | $0.0020590 | $0.0017570 | $0.0020500 | $0.0014640 |
2023-08-14 | $0.0017570 | $0.0017650 | $0.0020590 | $0.0017650 |
2023-08-15 | $0.0017650 | $0.0017500 | $0.0017500 | $0.0014590 |
2023-08-16 | $0.0017500 | $0.0017220 | $0.0017220 | $0.0014350 |
2023-08-17 | $0.0017220 | $0.0013320 | $0.0015980 | $0.0013320 |
2023-08-18 | $0.0013320 | $0.0013020 | $0.0015630 | $0.0013020 |
2023-08-19 | $0.0013020 | $0.0013050 | $0.0015660 | $0.0013050 |
2023-08-20 | $0.0013050 | $0.0015710 | $0.0015710 | $0.0013100 |
2023-08-21 | $0.0015710 | $0.0013060 | $0.0015680 | $0.0013060 |
2023-08-22 | $0.0013060 | $0.0013020 | $0.0013020 | $0.0013020 |
2023-08-23 | $0.0013020 | $0.0013220 | $0.0013220 | $0.0013220 |
2023-08-24 | $0.0013220 | $0.0013080 | $0.0013080 | $0.0013080 |
2023-08-25 | $0.0013080 | $0.0013030 | $0.0013030 | $0.0013030 |
2023-08-26 | $0.0013030 | $0.0013010 | $0.0013010 | $0.0013010 |
2023-08-27 | $0.0013010 | $0.0013050 | $0.0013050 | $0.0013050 |
2023-08-28 | $0.0013050 | $0.0015660 | $0.0015660 | $0.0013050 |
2023-08-29 | $0.0015660 | $0.0013860 | $0.0016640 | $0.0013860 |
2023-08-30 | $0.0013860 | $0.0013650 | $0.0013650 | $0.0010920 |
2023-08-31 | $0.0013650 | $0.0012970 | $0.0012970 | $0.0010370 |
2023-09-01 | $0.0012970 | $0.0012900 | $0.0012900 | $0.0012900 |
2023-09-02 | $0.0012900 | $0.0012930 | $0.0012930 | $0.0012930 |
2023-09-03 | $0.0012930 | $0.0012990 | $0.0012990 | $0.0012990 |
2023-09-04 | $0.0012990 | $0.0012910 | $0.0012910 | $0.0010330 |
2023-09-05 | $0.0012910 | $0.0012890 | $0.0012890 | $0.0012890 |
2023-09-06 | $0.0012890 | $0.0012880 | $0.0012880 | $0.0010300 |
2023-09-07 | $0.0012880 | $0.0013130 | $0.0013130 | $0.0013130 |
2023-09-08 | $0.0013130 | $0.0012950 | $0.0012950 | $0.0012950 |
2023-09-09 | $0.0016690 | $0.0007520 | $0.0016680 | $0.0007520 |
2023-09-10 | $0.0012950 | $0.0012920 | $0.0012920 | $0.0010330 |
2023-09-11 | $0.0012920 | $0.0012580 | $0.0012580 | $0.0012580 |
2023-09-12 | $0.0012580 | $0.0012920 | $0.0012920 | $0.0012920 |
2023-09-13 | $0.0012920 | $0.0013110 | $0.0015740 | $0.0013110 |
2023-09-14 | $0.0013110 | $0.0013270 | $0.0013270 | $0.0013270 |
2023-09-15 | $0.0013270 | $0.0013300 | $0.0013300 | $0.0013300 |
2023-09-16 | $0.0013300 | $0.0013280 | $0.0013280 | $0.0013280 |
2023-09-17 | $0.0013280 | $0.0013270 | $0.0013270 | $0.0013270 |
2023-09-18 | $0.0013270 | $0.0013390 | $0.0013390 | $0.0010710 |
2023-09-19 | $0.0013390 | $0.0013610 | $0.0013610 | $0.0013610 |
2023-09-20 | $0.0013610 | $0.0013560 | $0.0013560 | $0.0013560 |
2023-09-21 | $0.0013560 | $0.0013280 | $0.0013280 | $0.0013280 |
2023-09-22 | $0.0013280 | $0.0010630 | $0.0013290 | $0.0010630 |
2023-09-23 | $0.0010630 | $0.0013290 | $0.0013290 | $0.0010630 |
2023-09-24 | $0.0013290 | $0.0013130 | $0.0013130 | $0.0013130 |
2023-09-25 | $0.0013130 | $0.0013150 | $0.0013150 | $0.0013150 |
2023-09-26 | $0.0013150 | $0.0013110 | $0.0013110 | $0.0013110 |
2023-09-27 | $0.0013110 | $0.0013180 | $0.0013180 | $0.0013180 |
2023-09-28 | $0.0013180 | $0.0013510 | $0.0013510 | $0.0013510 |
2023-09-29 | $0.0013510 | $0.0013450 | $0.0013450 | $0.0010760 |
2023-09-30 | $0.0013450 | $0.0013480 | $0.0013480 | $0.0013480 |
2023-10-01 | $0.0013480 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-10-02 | $0.0014000 | $0.0013750 | $0.0013750 | $0.0013750 |
2023-10-03 | $0.0013750 | $0.0013710 | $0.0013710 | $0.0013710 |
2023-10-04 | $0.0013710 | $0.0013890 | $0.0016670 | $0.0013890 |
2023-10-05 | $0.0013890 | $0.0013710 | $0.0013710 | $0.0013710 |
2023-10-06 | $0.0013710 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-10-07 | $0.0013970 | $0.0013990 | $0.0013990 | $0.0013990 |
2023-10-08 | $0.0013990 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-10-09 | $0.0013970 | $0.0013800 | $0.0013800 | $0.0013800 |
2023-10-10 | $0.0013800 | $0.0013700 | $0.0013700 | $0.0013700 |
2023-10-11 | $0.0013700 | $0.0013440 | $0.0013440 | $0.0013440 |
2023-10-12 | $0.0013440 | $0.0013380 | $0.0013380 | $0.0010700 |
2023-10-13 | $0.0013380 | $0.0013430 | $0.0013430 | $0.0013430 |
2023-10-14 | $0.0013430 | $0.0013430 | $0.0013430 | $0.0013430 |
2023-10-15 | $0.0013430 | $0.0013590 | $0.0013590 | $0.0010870 |
2023-10-16 | $0.0013590 | $0.0014260 | $0.0014260 | $0.0014260 |
2023-10-17 | $0.0014260 | $0.0014200 | $0.0014200 | $0.0014200 |
2023-10-18 | $0.0014200 | $0.0014160 | $0.0014160 | $0.0014160 |
2023-10-19 | $0.0014160 | $0.0014370 | $0.0014370 | $0.0014370 |
2023-10-20 | $0.0014370 | $0.0014840 | $0.0014840 | $0.0014840 |
2023-10-21 | $0.0014840 | $0.0014960 | $0.0014960 | $0.0014960 |
2023-10-22 | $0.0014960 | $0.0015000 | $0.0015000 | $0.0015000 |
2023-10-23 | $0.0015000 | $0.0016540 | $0.0016540 | $0.0016540 |
2023-10-24 | $0.0016540 | $0.0013570 | $0.0016960 | $0.0013570 |
2023-10-25 | $0.0013570 | $0.0013800 | $0.0017250 | $0.0013800 |
2023-10-26 | $0.0013800 | $0.0017080 | $0.0017080 | $0.0013660 |
2023-10-27 | $0.0017080 | $0.0013560 | $0.0016950 | $0.0013560 |
2023-10-28 | $0.0013560 | $0.0013640 | $0.0017050 | $0.0013640 |
2023-10-29 | $0.0013640 | $0.0013810 | $0.0017270 | $0.0013810 |
2023-10-30 | $0.0013810 | $0.0013800 | $0.0017250 | $0.0013800 |
2023-10-31 | $0.0013800 | $0.0013860 | $0.0017330 | $0.0013860 |
2023-11-01 | $0.0013860 | $0.0017720 | $0.0017720 | $0.0014180 |
2023-11-02 | $0.0017720 | $0.0017470 | $0.0017470 | $0.0010480 |
2023-11-03 | $0.0017470 | $0.0013890 | $0.0017370 | $0.0013890 |
2023-11-04 | $0.0013890 | $0.0014030 | $0.0017540 | $0.0014030 |
2023-11-05 | $0.0014030 | $0.0014020 | $0.0014020 | $0.0014020 |
2023-11-06 | $0.0014020 | $0.0017530 | $0.0017530 | $0.0014020 |
2023-11-07 | $0.0017530 | $0.0014170 | $0.0017710 | $0.0014170 |
2023-11-08 | $0.0014170 | $0.0014260 | $0.0017820 | $0.0014260 |
2023-11-09 | $0.0015110 | $0.0023330 | $0.0023330 | $0.0016970 |
2023-11-10 | $0.0014680 | $0.0014930 | $0.0018660 | $0.0014930 |
2023-11-11 | $0.0014930 | $0.0018570 | $0.0018570 | $0.0007430 |
2023-11-12 | $0.0018570 | $0.0018540 | $0.0018540 | $0.0014830 |
2023-11-13 | $0.0018540 | $0.0014590 | $0.0018240 | $0.0014590 |
2023-11-14 | $0.0014590 | $0.0017780 | $0.0017780 | $0.0014220 |
2023-11-15 | $0.0017780 | $0.0018940 | $0.0018940 | $0.0015150 |
2023-11-16 | $0.0018940 | $0.0014460 | $0.0018080 | $0.0014460 |
2023-11-17 | $0.0014460 | $0.0018310 | $0.0018310 | $0.0010990 |
2023-11-18 | $0.0018310 | $0.0014640 | $0.0018300 | $0.0014640 |
2023-11-19 | $0.0014640 | $0.0018690 | $0.0018690 | $0.0014960 |
2023-11-20 | $0.0018690 | $0.0014990 | $0.0018740 | $0.0014990 |
2023-11-21 | $0.0014990 | $0.0017880 | $0.0017880 | $0.0010730 |
2023-11-22 | $0.0017880 | $0.0011230 | $0.0018710 | $0.0011230 |
2023-11-23 | $0.0011230 | $0.0011190 | $0.0018650 | $0.0011190 |
2023-11-24 | $0.0011190 | $0.0011320 | $0.0011320 | $0.0011320 |
2023-11-25 | $0.0011320 | $0.0018900 | $0.0022680 | $0.0011340 |
2023-11-26 | $0.0018900 | $0.0018730 | $0.0018730 | $0.0018730 |
2023-11-27 | $0.0018730 | $0.0014900 | $0.0018620 | $0.0014900 |
2023-11-28 | $0.0014900 | $0.0011350 | $0.0018920 | $0.0011350 |
2023-11-29 | $0.0011350 | $0.0011360 | $0.0011360 | $0.0007570 |
2023-11-30 | $0.0009540 | $0.0009240 | $0.0009650 | $0.0009240 |
2023-12-01 | $0.0009240 | $0.0009610 | $0.0009610 | $0.0009400 |
2023-12-02 | $0.0011610 | $0.0007890 | $0.0011840 | $0.0007890 |
2023-12-03 | $0.0007890 | $0.0008000 | $0.0008000 | $0.0008000 |
2023-12-04 | $0.0008000 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-12-05 | $0.0008400 | $0.0008820 | $0.0008820 | $0.0008820 |
2023-12-06 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0008750 |
2023-12-07 | $0.0008750 | $0.0008660 | $0.0008660 | $0.0008660 |
2023-12-08 | $0.0008660 | $0.0008840 | $0.0008840 | $0.0008840 |
2023-12-09 | $0.0010490 | $0.0010490 | $0.0015000 | $0.0010490 |
2023-12-10 | $0.0008740 | $0.0008760 | $0.0008760 | $0.0008760 |
2023-12-11 | $0.0008760 | $0.0008250 | $0.0008250 | $0.0008250 |
2023-12-12 | $0.0010490 | $0.0010490 | $0.0010490 | $0.0010490 |
2023-12-13 | $0.0008300 | $0.0008580 | $0.0017160 | $0.0008580 |
2023-12-14 | $0.0008580 | $0.0008610 | $0.0017210 | $0.0008610 |
2023-12-15 | $0.0008610 | $0.0016780 | $0.0016780 | $0.0008390 |
2023-12-16 | $0.0016780 | $0.0016900 | $0.0016900 | $0.0012670 |
2023-12-17 | $0.0016900 | $0.0016540 | $0.0016540 | $0.0016540 |
2023-12-18 | $0.0016540 | $0.0017060 | $0.0017060 | $0.0017060 |
2023-12-19 | $0.0017060 | $0.0012680 | $0.0016910 | $0.0012680 |
2023-12-20 | $0.0012680 | $0.0013100 | $0.0013100 | $0.0013100 |
2023-12-21 | $0.0013100 | $0.0013160 | $0.0013160 | $0.0013160 |
2023-12-22 | $0.0013160 | $0.0013200 | $0.0013200 | $0.0013200 |
2023-12-23 | $0.0013200 | $0.0013120 | $0.0013120 | $0.0013120 |
2023-12-24 | $0.0013120 | $0.0012910 | $0.0012910 | $0.0012910 |
2023-12-25 | $0.0012910 | $0.0013080 | $0.0013080 | $0.0013080 |
2023-12-26 | $0.0013080 | $0.0012760 | $0.0012760 | $0.0012760 |
2023-12-27 | $0.0012760 | $0.0013040 | $0.0013040 | $0.0013040 |
2023-12-28 | $0.0013040 | $0.0012780 | $0.0012780 | $0.0012780 |
2023-12-29 | $0.0012780 | $0.0012620 | $0.0012620 | $0.0012620 |
2023-12-30 | $0.0012620 | $0.0012640 | $0.0012640 | $0.0012640 |
2023-12-31 | $0.0015770 | $0.0016000 | $0.0016000 | $0.0015770 |
2024-01-01 | $0.0012680 | $0.0013260 | $0.0013260 | $0.0013260 |
2024-01-02 | $0.0013260 | $0.0013490 | $0.0013490 | $0.0013490 |
2024-01-03 | $0.0013490 | $0.0017140 | $0.0017140 | $0.0012860 |
2024-01-04 | $0.0017140 | $0.0013260 | $0.0017680 | $0.0013260 |
2024-01-05 | $0.0013260 | $0.0014560 | $0.0014560 | $0.0013260 |
2024-01-06 | $0.0008840 | $0.0008800 | $0.0013200 | $0.0008800 |
2024-01-07 | $0.0008800 | $0.0008790 | $0.0008790 | $0.0008790 |
2024-01-08 | $0.0008790 | $0.0014100 | $0.0014100 | $0.0009400 |
2024-01-09 | $0.0014100 | $0.0013840 | $0.0013840 | $0.0013840 |
2024-01-10 | $0.0013840 | $0.0009330 | $0.0014000 | $0.0009330 |
2024-01-11 | $0.0009330 | $0.0009270 | $0.0009270 | $0.0009270 |
2024-01-12 | $0.0009270 | $0.0008560 | $0.0008560 | $0.0008560 |
2024-01-13 | $0.0008560 | $0.0008570 | $0.0008570 | $0.0008570 |
2024-01-14 | $0.0008570 | $0.0008340 | $0.0008340 | $0.0008340 |
2024-01-15 | $0.0008340 | $0.0008500 | $0.0008500 | $0.0008500 |
2024-01-16 | $0.0008500 | $0.0008630 | $0.0008630 | $0.0008630 |
2024-01-17 | $0.0008630 | $0.0008550 | $0.0008550 | $0.0008550 |
2024-01-18 | $0.0008550 | $0.0012390 | $0.0012390 | $0.0008260 |
2024-01-19 | $0.0012390 | $0.0012490 | $0.0012490 | $0.0012490 |
2024-01-20 | $0.0012490 | $0.0012500 | $0.0012500 | $0.0012500 |
2024-01-21 | $0.0012500 | $0.0012470 | $0.0012470 | $0.0012470 |
2024-01-22 | $0.0012470 | $0.0011860 | $0.0011860 | $0.0011860 |
2024-01-23 | $0.0011860 | $0.0011960 | $0.0011960 | $0.0011960 |
2024-01-24 | $0.0011960 | $0.0012020 | $0.0012020 | $0.0012020 |
2024-01-25 | $0.0012020 | $0.0011980 | $0.0011980 | $0.0011980 |
2024-01-26 | $0.0011980 | $0.0012540 | $0.0012540 | $0.0012540 |
2024-01-27 | $0.0012540 | $0.0008420 | $0.0012640 | $0.0008420 |
2024-01-28 | $0.0008420 | $0.0008410 | $0.0008410 | $0.0008410 |
2024-01-29 | $0.0008410 | $0.0012990 | $0.0012990 | $0.0008660 |
2024-01-30 | $0.0012990 | $0.0012880 | $0.0012880 | $0.0012880 |
2024-01-31 | $0.0012880 | $0.0008510 | $0.0012770 | $0.0008510 |
2024-02-01 | $0.0008510 | $0.0008620 | $0.0012920 | $0.0008620 |
2024-02-02 | $0.0008620 | $0.0012950 | $0.0012950 | $0.0008640 |
2024-02-03 | $0.0012950 | $0.0008600 | $0.0012900 | $0.0008600 |
2024-02-04 | $0.0008600 | $0.0008510 | $0.0008510 | $0.0008510 |
2024-02-05 | $0.0008510 | $0.0008530 | $0.0008530 | $0.0008530 |
2024-02-06 | $0.0008530 | $0.0008620 | $0.0008620 | $0.0008620 |
2024-02-07 | $0.0008620 | $0.0008870 | $0.0008870 | $0.0008870 |
2024-02-08 | $0.0008870 | $0.0009060 | $0.0009060 | $0.0009060 |
2024-02-09 | $0.0009060 | $0.0009430 | $0.0009430 | $0.0009430 |
2024-02-10 | $0.0009430 | $0.0009550 | $0.0009550 | $0.0009550 |
2024-02-11 | $0.0009550 | $0.0009660 | $0.0009660 | $0.0009660 |
2024-02-12 | $0.0009660 | $0.0009990 | $0.0009990 | $0.0009990 |
2024-02-13 | $0.0009990 | $0.0009950 | $0.0009950 | $0.0009950 |
2024-02-14 | $0.0010900 | $0.0012830 | $0.0012830 | $0.0010900 |
2024-02-15 | $0.0010370 | $0.0010390 | $0.0010390 | $0.0010390 |
2024-02-16 | $0.0010390 | $0.0010430 | $0.0010430 | $0.0010430 |
2024-02-17 | $0.0010430 | $0.0010330 | $0.0010330 | $0.0010330 |
2024-02-18 | $0.0010330 | $0.0010430 | $0.0010430 | $0.0010430 |
2024-02-19 | $0.0010100 | $0.0013200 | $0.0013200 | $0.0010100 |
2024-02-20 | $0.0010360 | $0.0010450 | $0.0010450 | $0.0010450 |
2024-02-21 | $0.0010450 | $0.0010370 | $0.0010370 | $0.0010370 |
2024-02-22 | $0.0010370 | $0.0015380 | $0.0015380 | $0.0010250 |
2024-02-23 | $0.0015380 | $0.0010150 | $0.0015220 | $0.0010150 |
2024-02-24 | $0.0010150 | $0.0015470 | $0.0015470 | $0.0010310 |
2024-02-25 | $0.0015470 | $0.0010350 | $0.0015520 | $0.0010350 |
2024-02-26 | $0.0017320 | $0.0012520 | $0.0017340 | $0.0012520 |
2024-02-27 | $0.0010900 | $0.0011410 | $0.0011410 | $0.0011410 |
2024-02-28 | $0.0011410 | $0.0012500 | $0.0012500 | $0.0012500 |
2024-02-29 | $0.0011010 | $0.0011000 | $0.0013900 | $0.0011000 |
2024-03-01 | $0.0012240 | $0.0012490 | $0.0012490 | $0.0012490 |
2024-03-02 | $0.0012490 | $0.0012410 | $0.0012410 | $0.0012410 |
2024-03-03 | $0.0012410 | $0.0012630 | $0.0012630 | $0.0012630 |
2024-03-04 | $0.0012630 | $0.0013670 | $0.0013670 | $0.0013670 |
2024-03-05 | $0.0013670 | $0.0012760 | $0.0012760 | $0.0012760 |
2024-03-06 | $0.0012760 | $0.0013220 | $0.0013220 | $0.0013220 |
2024-03-07 | $0.0013220 | $0.0013390 | $0.0013390 | $0.0013390 |
2024-03-08 | $0.0013390 | $0.0013650 | $0.0013650 | $0.0013650 |
2024-03-09 | $0.0013650 | $0.0013690 | $0.0013690 | $0.0013690 |
2024-03-10 | $0.0013690 | $0.0013800 | $0.0013800 | $0.0013800 |
2024-03-11 | $0.0013800 | $0.0014420 | $0.0014420 | $0.0014420 |
2024-03-12 | $0.0014420 | $0.0014290 | $0.0014290 | $0.0014290 |
2024-03-13 | $0.0014290 | $0.0014620 | $0.0014620 | $0.0014620 |
2024-03-14 | $0.0014620 | $0.0014270 | $0.0014270 | $0.0014270 |
2024-03-15 | $0.0014270 | $0.0013900 | $0.0013900 | $0.0013900 |
2024-03-16 | $0.0013900 | $0.0013050 | $0.0013050 | $0.0013050 |
2024-03-17 | $0.0011430 | $0.0015030 | $0.0015030 | $0.0010990 |
2024-03-18 | $0.0013670 | $0.0013520 | $0.0013520 | $0.0013520 |
2024-03-19 | $0.0013520 | $0.0012380 | $0.0012380 | $0.0012380 |
2024-03-20 | $0.0012380 | $0.0013570 | $0.0013570 | $0.0013570 |
2024-03-21 | $0.0013570 | $0.0013100 | $0.0013100 | $0.0013100 |
2024-03-22 | $0.0013100 | $0.0012760 | $0.0012760 | $0.0012760 |
2024-03-23 | $0.0012760 | $0.0012800 | $0.0012800 | $0.0012800 |
2024-03-24 | $0.0012800 | $0.0013440 | $0.0013440 | $0.0013440 |
2024-03-25 | $0.0013440 | $0.0013980 | $0.0013980 | $0.0013980 |
2024-03-26 | $0.0013980 | $0.0014000 | $0.0014000 | $0.0014000 |
2024-03-27 | $0.0014000 | $0.0013890 | $0.0013890 | $0.0013890 |
2024-03-28 | $0.0013890 | $0.0014160 | $0.0014160 | $0.0014160 |
2024-03-29 | $0.0012600 | $0.0012430 | $0.0018860 | $0.0012430 |
2024-03-30 | $0.0012430 | $0.0012420 | $0.0018780 | $0.0012420 |
2024-03-31 | $0.0013930 | $0.0014260 | $0.0014260 | $0.0014260 |
2024-04-01 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
2024-04-02 | $0.0013940 | $0.0013090 | $0.0013090 | $0.0013090 |
2024-04-03 | $0.0013090 | $0.0013200 | $0.0013200 | $0.0013200 |
2024-04-04 | $0.0013200 | $0.0013700 | $0.0013700 | $0.0013700 |
2024-04-05 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 |
2024-04-06 | $0.0013570 | $0.0020670 | $0.0020670 | $0.0013780 |
2024-04-07 | $0.0020670 | $0.0027740 | $0.0027740 | $0.0013870 |
2024-04-08 | $0.0027740 | $0.0014330 | $0.0028650 | $0.0014330 |
2024-04-09 | $0.0014330 | $0.0013830 | $0.0013830 | $0.0013830 |
2024-04-10 | $0.0013830 | $0.0014130 | $0.0021190 | $0.0014130 |
2024-04-11 | $0.0014130 | $0.0014010 | $0.0014010 | $0.0014010 |
2024-04-12 | $0.0014010 | $0.0013430 | $0.0013430 | $0.0013430 |
2024-04-13 | $0.0013430 | $0.0019210 | $0.0019210 | $0.0012800 |
2024-04-14 | $0.0019210 | $0.0013150 | $0.0019730 | $0.0013150 |
2024-04-15 | $0.0013150 | $0.0012690 | $0.0012690 | $0.0012690 |
2024-04-16 | $0.0012690 | $0.0012760 | $0.0012760 | $0.0012760 |
2024-04-17 | $0.0012760 | $0.0012260 | $0.0012260 | $0.0012260 |
2024-04-18 | $0.0012260 | $0.0012700 | $0.0012700 | $0.0012700 |
2024-04-19 | $0.0012700 | $0.0012770 | $0.0012770 | $0.0012770 |
2024-04-20 | $0.0012800 | $0.0012810 | $0.0012810 | $0.0012800 |
2024-04-21 | $0.0013000 | $0.0012990 | $0.0012990 | $0.0012990 |
2024-04-22 | $0.0012990 | $0.0013370 | $0.0013370 | $0.0013370 |
2024-04-23 | $0.0013370 | $0.0013280 | $0.0013280 | $0.0013280 |
2024-04-24 | $0.0010300 | $0.0013160 | $0.0013160 | $0.0010300 |
2024-04-25 | $0.0012850 | $0.0012900 | $0.0012900 | $0.0012900 |
2024-04-26 | $0.0012900 | $0.0012750 | $0.0012750 | $0.0012750 |
2024-04-27 | $0.0012750 | $0.0006340 | $0.0012690 | $0.0006340 |
2024-04-28 | $0.0006340 | $0.0006310 | $0.0006310 | $0.0006310 |
2024-04-29 | $0.0006310 | $0.0012770 | $0.0012770 | $0.0003830 |
2024-04-30 | $0.0012770 | $0.0012130 | $0.0012130 | $0.0012130 |
2024-05-01 | $0.0012130 | $0.0011660 | $0.0011660 | $0.0011660 |
2024-05-02 | $0.0011660 | $0.0005910 | $0.0011820 | $0.0005910 |
2024-05-03 | $0.0005910 | $0.0006290 | $0.0006290 | $0.0006290 |
2024-05-04 | $0.0006290 | $0.0012780 | $0.0012780 | $0.0006390 |
2024-05-05 | $0.0010210 | $0.0010480 | $0.0010480 | $0.0010210 |
2024-05-06 | $0.0010480 | $0.0008400 | $0.0010480 | $0.0008400 |
2024-05-07 | $0.0012630 | $0.0012460 | $0.0012460 | $0.0012460 |
2024-05-08 | $0.0011130 | $0.0010000 | $0.0011130 | $0.0010000 |
2024-05-09 | $0.0012240 | $0.0012620 | $0.0012620 | $0.0012620 |
2024-05-10 | $0.0012620 | $0.0006080 | $0.0012160 | $0.0006080 |
2024-05-11 | $0.0006080 | $0.0012160 | $0.0012160 | $0.0006080 |
2024-05-12 | $0.0012160 | $0.0012290 | $0.0012290 | $0.0012290 |
2024-05-13 | $0.0012290 | $0.0012590 | $0.0012590 | $0.0012590 |
2024-05-14 | $0.0012590 | $0.0012450 | $0.0012590 | $0.0012450 |
2024-05-15 | $0.0012310 | $0.0013250 | $0.0013250 | $0.0013250 |
2024-05-16 | $0.0013250 | $0.0013050 | $0.0013050 | $0.0013050 |
2024-05-17 | $0.0013050 | $0.0013410 | $0.0013410 | $0.0013410 |
2024-05-18 | $0.0013410 | $0.0013390 | $0.0013390 | $0.0013390 |
2024-05-19 | $0.0013390 | $0.0006630 | $0.0013250 | $0.0006630 |
2024-05-20 | $0.0006630 | $0.0014290 | $0.0014290 | $0.0007140 |
2024-05-21 | $0.0014290 | $0.0014030 | $0.0014030 | $0.0014030 |
2024-05-22 | $0.0014030 | $0.0006910 | $0.0013820 | $0.0006910 |
2024-05-23 | $0.0006910 | $0.0013590 | $0.0013590 | $0.0006800 |
2024-05-24 | $0.0013590 | $0.0013710 | $0.0020560 | $0.0013710 |
2024-05-25 | $0.0013710 | $0.0013860 | $0.0020790 | $0.0013860 |
2024-05-26 | $0.0013860 | $0.0013700 | $0.0013700 | $0.0013700 |
2024-05-27 | $0.0011810 | $0.0008400 | $0.0012130 | $0.0008400 |
2024-05-28 | $0.0013880 | $0.0013670 | $0.0013670 | $0.0013670 |
2024-05-29 | $0.0013670 | $0.0013520 | $0.0013520 | $0.0013520 |
2024-05-30 | $0.0013520 | $0.0013670 | $0.0013670 | $0.0013670 |
2024-05-31 | $0.0013670 | $0.0013500 | $0.0013500 | $0.0013500 |
2024-06-01 | $0.0013500 | $0.0013540 | $0.0013540 | $0.0013540 |
2024-06-02 | $0.0013540 | $0.0013550 | $0.0013550 | $0.0013550 |
2024-06-03 | $0.0013550 | $0.0013760 | $0.0013760 | $0.0013760 |
2024-06-04 | $0.0013760 | $0.0014110 | $0.0014110 | $0.0014110 |
2024-06-05 | $0.0014110 | $0.0014220 | $0.0014220 | $0.0014220 |
2024-06-06 | $0.0014220 | $0.0014150 | $0.0014150 | $0.0014150 |
2024-06-07 | $0.0011100 | $0.0011090 | $0.0011100 | $0.0011090 |
2024-06-08 | $0.0013870 | $0.0013860 | $0.0013860 | $0.0013860 |
2024-06-09 | $0.0013860 | $0.0013930 | $0.0013930 | $0.0013930 |
2024-06-10 | $0.0013930 | $0.0013900 | $0.0013900 | $0.0013900 |
2024-06-11 | $0.0013900 | $0.0013460 | $0.0013460 | $0.0013460 |
2024-06-12 | $0.0013460 | $0.0013650 | $0.0013650 | $0.0013650 |
2024-06-13 | $0.0013650 | $0.0013350 | $0.0013350 | $0.0013350 |
2024-06-14 | $0.0013350 | $0.0013200 | $0.0013200 | $0.0013200 |
2024-06-15 | $0.0013200 | $0.0013240 | $0.0013240 | $0.0013240 |
2024-06-16 | $0.0013240 | $0.0013330 | $0.0013330 | $0.0013330 |
2024-06-17 | $0.0013330 | $0.0013300 | $0.0013300 | $0.0013300 |
2024-06-18 | $0.0013300 | $0.0013030 | $0.0013030 | $0.0013030 |
2024-06-19 | $0.0013030 | $0.0006500 | $0.0012990 | $0.0006500 |
2024-06-20 | $0.0006500 | $0.0006480 | $0.0006480 | $0.0006480 |
2024-06-21 | $0.0006480 | $0.0006410 | $0.0006410 | $0.0006410 |
2024-06-22 | $0.0006410 | $0.0006420 | $0.0006420 | $0.0006420 |
2024-06-23 | $0.0006420 | $0.0006320 | $0.0006320 | $0.0006320 |
2024-06-24 | $0.0006320 | $0.0012050 | $0.0012050 | $0.0006030 |
2024-06-25 | $0.0012050 | $0.0012360 | $0.0012360 | $0.0012360 |
2024-06-26 | $0.0012360 | $0.0012160 | $0.0012160 | $0.0012160 |
2024-06-27 | $0.0012160 | $0.0012330 | $0.0012330 | $0.0006160 |
2024-06-28 | $0.0012330 | $0.0012060 | $0.0018100 | $0.0006030 |
2024-06-29 | $0.0012060 | $0.0012180 | $0.0012180 | $0.0012180 |
2024-06-30 | $0.0008790 | $0.0009340 | $0.0014850 | $0.0008790 |
2024-07-01 | $0.0012540 | $0.0006280 | $0.0012570 | $0.0006280 |
2024-07-02 | $0.0006280 | $0.0012410 | $0.0012410 | $0.0000310 |
2024-07-03 | $0.0012410 | $0.0006020 | $0.0012030 | $0.0006020 |
2024-07-04 | $0.0006020 | $0.0005700 | $0.0005700 | $0.0005700 |
2024-07-05 | $0.0005700 | $0.0002830 | $0.0005660 | $0.0002830 |
2024-07-06 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
2024-07-07 | $0.0002910 | $0.0003910 | $0.0005590 | $0.0002790 |
2024-07-08 | $0.0003910 | $0.0003970 | $0.0003970 | $0.0003970 |
2024-07-09 | $0.0003970 | $0.0004060 | $0.0004060 | $0.0004060 |
2024-07-10 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
2024-07-11 | $0.0004040 | $0.0004010 | $0.0004010 | $0.0004010 |
2024-07-12 | $0.0004010 | $0.0004050 | $0.0004050 | $0.0004050 |
2024-07-13 | $0.0004050 | $0.0004150 | $0.0004150 | $0.0004150 |
2024-07-14 | $0.0004150 | $0.0004260 | $0.0004260 | $0.0004260 |
2024-07-15 | $0.0004260 | $0.0004530 | $0.0004530 | $0.0004530 |
2024-07-16 | $0.0004530 | $0.0005860 | $0.0006520 | $0.0004560 |
2024-07-17 | $0.0005860 | $0.0006410 | $0.0006410 | $0.0005770 |
2024-07-18 | $0.0006410 | $0.0006400 | $0.0006400 | $0.0006400 |
2024-07-19 | $0.0006400 | $0.0004670 | $0.0006670 | $0.0004670 |
2024-07-20 | $0.0004670 | $0.0004700 | $0.0004700 | $0.0004700 |
2024-07-21 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
2024-07-22 | $0.0004770 | $0.0004850 | $0.0004850 | $0.0004770 |
2024-07-23 | $0.0004730 | $0.0006590 | $0.0006590 | $0.0004620 |
2024-07-24 | $0.0006590 | $0.0006540 | $0.0006540 | $0.0006540 |
2024-07-25 | $0.0006540 | $0.0006580 | $0.0006580 | $0.0006580 |
2024-07-26 | $0.0006580 | $0.0006790 | $0.0006790 | $0.0006790 |
2024-07-27 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
2024-07-28 | $0.0006790 | $0.0006820 | $0.0006820 | $0.0006820 |
2024-07-29 | $0.0006820 | $0.0006680 | $0.0006680 | $0.0006680 |
2024-07-30 | $0.0006680 | $0.0006620 | $0.0006620 | $0.0006620 |
2024-07-31 | $0.0006620 | $0.0006460 | $0.0006460 | $0.0006460 |
2024-08-01 | $0.0006460 | $0.0006530 | $0.0006530 | $0.0006530 |
2024-08-02 | $0.0006530 | $0.0006140 | $0.0006140 | $0.0006140 |
2024-08-03 | $0.0006140 | $0.0006070 | $0.0006070 | $0.0006070 |
2024-08-04 | $0.0006070 | $0.0005810 | $0.0005810 | $0.0005810 |
2024-08-05 | $0.0005810 | $0.0005400 | $0.0005400 | $0.0005400 |
2024-08-06 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
2024-08-07 | $0.0005610 | $0.0005510 | $0.0005510 | $0.0005510 |
2024-08-08 | $0.0005510 | $0.0006170 | $0.0006170 | $0.0006170 |
2024-08-09 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
2024-08-10 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
2024-08-11 | $0.0006090 | $0.0005870 | $0.0005870 | $0.0005870 |
2024-08-12 | $0.0005870 | $0.0005940 | $0.0005940 | $0.0005940 |
2024-08-13 | $0.0005940 | $0.0006060 | $0.0006060 | $0.0006060 |
2024-08-14 | $0.0006060 | $0.0005870 | $0.0005870 | $0.0005870 |
2024-08-15 | $0.0005870 | $0.0005760 | $0.0005760 | $0.0005760 |
2024-08-16 | $0.0005760 | $0.0005890 | $0.0005890 | $0.0005890 |
2024-08-17 | $0.0005890 | $0.0005950 | $0.0005950 | $0.0005950 |
2024-08-18 | $0.0005950 | $0.0005840 | $0.0005840 | $0.0005840 |
2024-08-19 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
2024-08-20 | $0.0005950 | $0.0005900 | $0.0005900 | $0.0005900 |
2024-08-21 | $0.0005900 | $0.0006120 | $0.0006120 | $0.0006120 |
2024-08-22 | $0.0006120 | $0.0006040 | $0.0006040 | $0.0006040 |
2024-08-23 | $0.0006040 | $0.0006410 | $0.0006410 | $0.0006410 |
2024-08-24 | $0.0006410 | $0.0006420 | $0.0006420 | $0.0006420 |
2024-08-25 | $0.0006420 | $0.0006430 | $0.0006430 | $0.0006430 |
2024-08-26 | $0.0006430 | $0.0006280 | $0.0006280 | $0.0006280 |
2024-08-27 | $0.0006280 | $0.0005940 | $0.0005940 | $0.0005940 |
2024-08-28 | $0.0005940 | $0.0005900 | $0.0005900 | $0.0005900 |
2024-08-29 | $0.0005900 | $0.0005740 | $0.0005900 | $0.0005720 |
2025-04-23 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009370 |
2025-04-24 | $0.0009370 | $0.0009400 | $0.0009400 | $0.0009400 |
2025-04-25 | $0.0009400 | $0.0009470 | $0.0009470 | $0.0009470 |
2025-04-26 | $0.0009470 | $0.0009470 | $0.0009470 | $0.0009470 |
2025-04-27 | $0.0009470 | $0.0009380 | $0.0009380 | $0.0009380 |
2025-04-28 | $0.0009380 | $0.0009090 | $0.0009380 | $0.0009090 |
2025-04-30 | $0.0009430 | $0.0009420 | $0.0009420 | $0.0009420 |
2025-05-01 | $0.0009420 | $0.0009650 | $0.0009650 | $0.0009650 |
2025-05-02 | $0.0009650 | $0.0009690 | $0.0009690 | $0.0009690 |
2025-05-03 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
2025-05-04 | $0.0009590 | $0.0009440 | $0.0009440 | $0.0009440 |
2025-05-05 | $0.0009440 | $0.0009160 | $0.0009440 | $0.0009150 |
Nxt is considered a 2nd generation crypto currency. With all the alt coins that alter parametes such as hashing mechanism, time between blocks, starting difficulty, and so on, Nxt brings much much more to the table and was designed this way for a number of reasons. It's proof of stake model makes it less susceptible to 51% attacks whilst it is designed to support large transaction volumes, something which the traditional Bitcoin and its clones have as a potential flaw. Nxt allows the creation and exchange of custom tokens, coloured coins and assets on the Blockchain.
In 2016, the NXT team announced the launch of Ardor, the Nxt 2.0. The platform will allow users the same features as Nxt and additional tools like sidechain support for asset issuance and more. The destribution of the ARDR token was done through a snapshot process, which is the reason for the price spike during late 2016.
Sorry, detailed technology about Nxt is not currently available
Sorry, detailed features about Nxt is not currently available
The ICO closed on November 18th 2013 and raised 21BTC from 72 investors which at the time was worth around $6000. The genesis block was published on 24 November 2013. The source code was partially released on 3 January. The full source code was released on 1 March 2014 under the MIT License.
Over the following weeks the ICO price of NXT increased from 2 satoshis to 16,000 Satoshis in January 2014.