TRAC Coin Values TRAC
市值:
24小时:
Cryptocurrencies: 2698
市场: 22707
市值
24小时
2698
Cryptocurrencies63.57%
Bitcoin 分享OriginTrail Crypto Coin Rank 302
网站
273,907,618 TRAC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OriginTrail
OriginTrail valuesUSD 价钱 $ 0.0555
$ 0.0555
OriginTrail BTC 价钱 0.00000600
0.00000600
OriginTrail 24小时 $ 110,175
$ 110,175
OriginTrail 市值 $ 15,214,008
$ 15,214,008
24小时
12 BTC 1 H
-1.16 %
24 H
1.62 %
7 d
5.01 %
今天 OriginTrail 目前以美元计价
0.0555
USD, 如果转换为 Bitcoin 是
0.00000600
BTC. 总计 273,907,618 TRAC 目前正在市场上流传。 OriginTrail 价格目前正在经历变化 1.62 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars OriginTrail 已被交易 加密交换. 得到 OriginTrail's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
OriginTrail
符号
TRAC
算法
BTC 价钱
0.00000600 BTC
BTC 市场
1,645 BTC
BTC 24h Vol
12 BTC
开采的总硬币
273,907,618 TRAC
1h
-1.16 %
24h
1.62 %
7d
5.01 %
Twitter
网站
Share OriginTrail Price
TRAC 图表
OriginTrail 价钱 图表
TRAC 高/低价格图表
OriginTrail 价钱 高/低价格图表
历史数据
OriginTrail Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-12-25 | $0.1740000 | $0.1715000 | $0.1766000 | $0.1690000 |
| 2022-12-26 | $0.1715000 | $0.1731000 | $0.1789000 | $0.1711000 |
| 2022-12-27 | $0.1731000 | $0.1694000 | $0.1768000 | $0.1690000 |
| 2022-12-28 | $0.1694000 | $0.1644000 | $0.1705000 | $0.1641000 |
| 2022-12-29 | $0.1644000 | $0.1641000 | $0.1653000 | $0.1576000 |
| 2022-12-30 | $0.1641000 | $0.1622000 | $0.1680000 | $0.1560000 |
| 2022-12-31 | $0.1622000 | $0.1565000 | $0.1622000 | $0.1561000 |
| 2023-01-01 | $0.1565000 | $0.1616000 | $0.1616000 | $0.1560000 |
| 2023-01-02 | $0.1616000 | $0.1627000 | $0.1645000 | $0.1598000 |
| 2023-01-03 | $0.1627000 | $0.1586000 | $0.1686000 | $0.1585000 |
| 2023-01-04 | $0.1586000 | $0.1734000 | $0.1764000 | $0.1586000 |
| 2023-01-05 | $0.1734000 | $0.1688000 | $0.1734000 | $0.1625000 |
| 2023-01-06 | $0.1688000 | $0.1697000 | $0.1736000 | $0.1560000 |
| 2023-01-07 | $0.1697000 | $0.1665000 | $0.1754000 | $0.1650000 |
| 2023-01-08 | $0.1665000 | $0.1782000 | $0.1782000 | $0.1615000 |
| 2023-01-09 | $0.1782000 | $0.1871000 | $0.1888000 | $0.1745000 |
| 2023-01-10 | $0.1871000 | $0.1875000 | $0.1875000 | $0.1871000 |
| 2023-01-31 | $0.2210000 | $0.2275000 | $0.2336000 | $0.2184000 |
| 2023-02-01 | $0.2275000 | $0.2350000 | $0.2395000 | $0.2112000 |
| 2023-02-02 | $0.2352000 | $0.2356000 | $0.2358000 | $0.2352000 |
| 2023-02-03 | $0.2342000 | $0.2419000 | $0.2473000 | $0.2301000 |
| 2023-02-04 | $0.2419000 | $0.2751000 | $0.2800000 | $0.2419000 |
| 2023-02-05 | $0.2751000 | $0.2623000 | $0.2800000 | $0.2511000 |
| 2023-02-06 | $0.2623000 | $0.2517000 | $0.2750000 | $0.2494000 |
| 2023-02-07 | $0.2517000 | $0.3102000 | $0.3480000 | $0.2463000 |
| 2023-02-08 | $0.3102000 | $0.3982000 | $0.4799000 | $0.3095000 |
| 2023-02-09 | $0.3982000 | $0.3826000 | $0.4697000 | $0.3302000 |
| 2023-02-10 | $0.3826000 | $0.3694000 | $0.4400000 | $0.3608000 |
| 2023-02-11 | $0.3694000 | $0.3698000 | $0.3700000 | $0.3690000 |
| 2023-02-28 | $0.3701000 | $0.3562000 | $0.3842000 | $0.3527000 |
| 2023-03-01 | $0.3562000 | $0.3692000 | $0.3791000 | $0.3534000 |
| 2023-03-02 | $0.3692000 | $0.3446000 | $0.3700000 | $0.3303000 |
| 2023-03-03 | $0.3446000 | $0.3179000 | $0.3471000 | $0.3059000 |
| 2023-03-04 | $0.3179000 | $0.3357000 | $0.3498000 | $0.3179000 |
| 2023-03-05 | $0.3357000 | $0.3349000 | $0.3450000 | $0.3237000 |
| 2023-03-06 | $0.3349000 | $0.3389000 | $0.3524000 | $0.3280000 |
| 2023-03-07 | $0.3389000 | $0.3905000 | $0.4120000 | $0.3215000 |
| 2023-03-08 | $0.3905000 | $0.3487000 | $0.3967000 | $0.3411000 |
| 2023-03-09 | $0.3487000 | $0.3056000 | $0.3487000 | $0.3001000 |
| 2023-03-10 | $0.3056000 | $0.3051000 | $0.3071000 | $0.3051000 |
| 2023-03-30 | $0.3758000 | $0.3654000 | $0.3839000 | $0.3559000 |
| 2023-03-31 | $0.3654000 | $0.3890000 | $0.3987000 | $0.3654000 |
| 2023-04-01 | $0.3890000 | $0.3815000 | $0.3912000 | $0.3650000 |
| 2023-04-02 | $0.3815000 | $0.3699000 | $0.3925000 | $0.3680000 |
| 2023-04-03 | $0.3699000 | $0.3644000 | $0.3894000 | $0.3644000 |
| 2023-04-04 | $0.3644000 | $0.3611000 | $0.3805000 | $0.3600000 |
| 2023-04-05 | $0.3611000 | $0.3630000 | $0.3774000 | $0.3605000 |
| 2023-04-06 | $0.3630000 | $0.3549000 | $0.3641000 | $0.3500000 |
| 2023-04-07 | $0.3549000 | $0.3505000 | $0.3634000 | $0.3401000 |
| 2023-04-08 | $0.3505000 | $0.3486000 | $0.3539000 | $0.3369000 |
| 2023-04-09 | $0.3486000 | $0.3501000 | $0.3614000 | $0.3414000 |
| 2023-04-10 | $0.3514000 | $0.3511000 | $0.3518000 | $0.3508000 |
| 2023-04-30 | $0.3776000 | $0.3767000 | $0.3791000 | $0.3658000 |
| 2023-05-01 | $0.3767000 | $0.3601000 | $0.3832000 | $0.3568000 |
| 2023-05-02 | $0.3601000 | $0.3607000 | $0.3773000 | $0.3435000 |
| 2023-05-03 | $0.3607000 | $0.3605000 | $0.3776000 | $0.3521000 |
| 2023-05-04 | $0.3605000 | $0.3485000 | $0.3623000 | $0.3429000 |
| 2023-05-05 | $0.3485000 | $0.3488000 | $0.3492000 | $0.3328000 |
| 2023-05-06 | $0.3488000 | $0.3299000 | $0.3488000 | $0.3260000 |
| 2023-05-07 | $0.3299000 | $0.3116000 | $0.3367000 | $0.3081000 |
| 2023-05-08 | $0.3116000 | $0.2872000 | $0.3155000 | $0.2819000 |
| 2023-05-09 | $0.2872000 | $0.2904000 | $0.3054000 | $0.2800000 |
| 2023-05-10 | $0.2904000 | $0.2902000 | $0.2916000 | $0.2902000 |
| 2023-05-31 | $0.2955000 | $0.2752000 | $0.2975000 | $0.2652000 |
| 2023-06-01 | $0.2752000 | $0.2595000 | $0.2817000 | $0.2510000 |
| 2023-06-02 | $0.2595000 | $0.2676000 | $0.2798000 | $0.2580000 |
| 2023-06-03 | $0.2676000 | $0.2635000 | $0.2740000 | $0.2560000 |
| 2023-06-04 | $0.2635000 | $0.2580000 | $0.2658000 | $0.2510000 |
| 2023-06-05 | $0.2580000 | $0.2566000 | $0.2670000 | $0.2421000 |
| 2023-06-06 | $0.2566000 | $0.2578000 | $0.2658000 | $0.2426000 |
| 2023-06-07 | $0.2578000 | $0.2387000 | $0.2633000 | $0.2376000 |
| 2023-06-08 | $0.2387000 | $0.2421000 | $0.2486000 | $0.2353000 |
| 2023-06-09 | $0.2421000 | $0.2280000 | $0.2441000 | $0.2256000 |
| 2023-06-10 | $0.2278000 | $0.2278000 | $0.2278000 | $0.2277000 |
| 2023-06-30 | $0.2563000 | $0.2535000 | $0.2630000 | $0.2502000 |
| 2023-07-01 | $0.2535000 | $0.2447000 | $0.2555000 | $0.2400000 |
| 2023-07-02 | $0.2447000 | $0.2416000 | $0.2467000 | $0.2382000 |
| 2023-07-03 | $0.2416000 | $0.2485000 | $0.2544000 | $0.2407000 |
| 2023-07-04 | $0.2485000 | $0.2481000 | $0.2532000 | $0.2453000 |
| 2023-07-05 | $0.2481000 | $0.2536000 | $0.2545000 | $0.2476000 |
| 2023-07-06 | $0.2536000 | $0.2478000 | $0.2607000 | $0.2477000 |
| 2023-07-07 | $0.2478000 | $0.2386000 | $0.2486000 | $0.2380000 |
| 2023-07-08 | $0.2386000 | $0.2426000 | $0.2426000 | $0.2373000 |
| 2023-07-09 | $0.2426000 | $0.2424000 | $0.2432000 | $0.2372000 |
| 2023-07-10 | $0.2414000 | $0.2413000 | $0.2414000 | $0.2385000 |
| 2023-07-11 | $0.2651000 | $0.2538000 | $0.2698000 | $0.2535000 |
| 2023-07-12 | $0.2538000 | $0.2608000 | $0.2662000 | $0.2477000 |
| 2023-07-13 | $0.2608000 | $0.2627000 | $0.2755000 | $0.2597000 |
| 2023-07-14 | $0.2627000 | $0.2637000 | $0.2750000 | $0.2599000 |
| 2023-07-15 | $0.2637000 | $0.2718000 | $0.2751000 | $0.2614000 |
| 2023-07-16 | $0.2718000 | $0.2590000 | $0.2748000 | $0.2590000 |
| 2023-07-17 | $0.2590000 | $0.2621000 | $0.2636000 | $0.2579000 |
| 2023-07-18 | $0.2621000 | $0.2525000 | $0.2637000 | $0.2525000 |
| 2023-07-19 | $0.2525000 | $0.2536000 | $0.2593000 | $0.2476000 |
| 2023-07-20 | $0.2536000 | $0.2489000 | $0.2573000 | $0.2460000 |
| 2023-07-21 | $0.2489000 | $0.2529000 | $0.2565000 | $0.2472000 |
| 2023-07-22 | $0.2529000 | $0.2513000 | $0.2591000 | $0.2502000 |
| 2023-07-23 | $0.2513000 | $0.2500000 | $0.2580000 | $0.2431000 |
| 2023-07-24 | $0.2500000 | $0.2639000 | $0.2718000 | $0.2436000 |
| 2023-07-25 | $0.2639000 | $0.2569000 | $0.2862000 | $0.2500000 |
| 2023-07-26 | $0.2569000 | $0.2579000 | $0.2579000 | $0.2569000 |
| 2023-07-27 | $0.2602000 | $0.2572000 | $0.2610000 | $0.2502000 |
| 2023-07-28 | $0.2572000 | $0.2611000 | $0.2650000 | $0.2540000 |
| 2023-07-29 | $0.2611000 | $0.2575000 | $0.2636000 | $0.2524000 |
| 2023-07-30 | $0.2575000 | $0.2499000 | $0.2595000 | $0.2472000 |
| 2023-07-31 | $0.2499000 | $0.2413000 | $0.2555000 | $0.2383000 |
| 2023-08-01 | $0.2413000 | $0.2639000 | $0.2687000 | $0.2400000 |
| 2023-08-02 | $0.2639000 | $0.2687000 | $0.2798000 | $0.2611000 |
| 2023-08-03 | $0.2687000 | $0.2599000 | $0.2734000 | $0.2569000 |
| 2023-08-04 | $0.2599000 | $0.2576000 | $0.2623000 | $0.2517000 |
| 2023-08-05 | $0.2576000 | $0.2479000 | $0.2626000 | $0.2405000 |
| 2023-08-06 | $0.2479000 | $0.2404000 | $0.2533000 | $0.2400000 |
| 2023-08-07 | $0.2404000 | $0.2443000 | $0.2449000 | $0.2370000 |
| 2023-08-08 | $0.2443000 | $0.2457000 | $0.2500000 | $0.2376000 |
| 2023-08-09 | $0.2457000 | $0.2350000 | $0.2543000 | $0.2350000 |
| 2023-08-10 | $0.2350000 | $0.2365000 | $0.2507000 | $0.2193000 |
| 2023-08-11 | $0.2365000 | $0.2361000 | $0.2422000 | $0.2283000 |
| 2023-08-12 | $0.2361000 | $0.2382000 | $0.2410000 | $0.2328000 |
| 2023-08-13 | $0.2382000 | $0.2339000 | $0.2416000 | $0.2330000 |
| 2023-08-14 | $0.2339000 | $0.2350000 | $0.2392000 | $0.2323000 |
| 2023-08-15 | $0.2350000 | $0.2251000 | $0.2350000 | $0.2166000 |
| 2023-08-16 | $0.2251000 | $0.2360000 | $0.2544000 | $0.2184000 |
| 2023-08-17 | $0.2360000 | $0.2182000 | $0.2381000 | $0.2147000 |
| 2023-08-18 | $0.2182000 | $0.2162000 | $0.2261000 | $0.2135000 |
| 2023-08-19 | $0.2162000 | $0.2229000 | $0.2241000 | $0.2162000 |
| 2023-08-20 | $0.2229000 | $0.2214000 | $0.2243000 | $0.2190000 |
| 2023-08-21 | $0.2214000 | $0.2217000 | $0.2220000 | $0.2143000 |
| 2023-08-22 | $0.2217000 | $0.2109000 | $0.2220000 | $0.2086000 |
| 2023-08-23 | $0.2109000 | $0.2278000 | $0.2300000 | $0.2092000 |
| 2023-08-24 | $0.2278000 | $0.2221000 | $0.2300000 | $0.2203000 |
| 2023-08-25 | $0.2221000 | $0.2260000 | $0.2261000 | $0.2148000 |
| 2023-08-26 | $0.2260000 | $0.2276000 | $0.2475000 | $0.2241000 |
| 2023-08-27 | $0.2276000 | $0.2253000 | $0.2316000 | $0.2218000 |
| 2023-08-28 | $0.2253000 | $0.2274000 | $0.2277000 | $0.2191000 |
| 2023-08-29 | $0.2274000 | $0.2350000 | $0.2446000 | $0.2219000 |
| 2023-08-30 | $0.2350000 | $0.2338000 | $0.2391000 | $0.2323000 |
| 2023-08-31 | $0.2338000 | $0.2306000 | $0.2359000 | $0.2260000 |
| 2023-09-01 | $0.2306000 | $0.2340000 | $0.2361000 | $0.2288000 |
| 2023-09-02 | $0.2340000 | $0.2436000 | $0.2459000 | $0.2340000 |
| 2023-09-03 | $0.2436000 | $0.2448000 | $0.2456000 | $0.2363000 |
| 2023-09-04 | $0.2448000 | $0.2356000 | $0.2492000 | $0.2335000 |
| 2023-09-05 | $0.2356000 | $0.2336000 | $0.2365000 | $0.2305000 |
| 2023-09-06 | $0.2336000 | $0.2406000 | $0.2420000 | $0.2301000 |
| 2023-09-07 | $0.2406000 | $0.2378000 | $0.2437000 | $0.2360000 |
| 2023-09-08 | $0.2378000 | $0.2354000 | $0.2390000 | $0.2314000 |
| 2023-09-09 | $0.2354000 | $0.2274000 | $0.2371000 | $0.2274000 |
| 2023-09-10 | $0.2274000 | $0.2238000 | $0.2288000 | $0.2155000 |
| 2023-09-11 | $0.2238000 | $0.2093000 | $0.2244000 | $0.2073000 |
| 2023-09-12 | $0.2093000 | $0.2159000 | $0.2225000 | $0.2080000 |
| 2023-09-13 | $0.2159000 | $0.2179000 | $0.2184000 | $0.2130000 |
| 2023-09-14 | $0.2179000 | $0.2221000 | $0.2237000 | $0.2155000 |
| 2023-09-15 | $0.2221000 | $0.2285000 | $0.2301000 | $0.2211000 |
| 2023-09-16 | $0.2285000 | $0.2356000 | $0.2407000 | $0.2277000 |
| 2023-09-17 | $0.2356000 | $0.2327000 | $0.2363000 | $0.2303000 |
| 2023-09-18 | $0.2327000 | $0.2386000 | $0.2400000 | $0.2304000 |
| 2023-09-19 | $0.2386000 | $0.2389000 | $0.2400000 | $0.2355000 |
| 2023-09-20 | $0.2389000 | $0.2447000 | $0.2469000 | $0.2388000 |
| 2023-09-21 | $0.2447000 | $0.2283000 | $0.2461000 | $0.2251000 |
| 2023-09-22 | $0.2283000 | $0.2334000 | $0.2337000 | $0.2250000 |
| 2023-09-23 | $0.2334000 | $0.2302000 | $0.2336000 | $0.2295000 |
| 2023-09-24 | $0.2302000 | $0.2279000 | $0.2327000 | $0.2277000 |
| 2023-09-25 | $0.2279000 | $0.2289000 | $0.2322000 | $0.2278000 |
| 2023-09-26 | $0.2289000 | $0.2311000 | $0.2317000 | $0.2274000 |
| 2023-09-27 | $0.2311000 | $0.2289000 | $0.2311000 | $0.2259000 |
| 2023-09-28 | $0.2289000 | $0.2325000 | $0.2346000 | $0.2273000 |
| 2023-09-29 | $0.2325000 | $0.2341000 | $0.2373000 | $0.2306000 |
| 2023-09-30 | $0.2341000 | $0.2348000 | $0.2359000 | $0.2322000 |
| 2023-10-01 | $0.2348000 | $0.2399000 | $0.2412000 | $0.2333000 |
| 2023-10-02 | $0.2399000 | $0.2393000 | $0.2461000 | $0.2370000 |
| 2023-10-03 | $0.2393000 | $0.2342000 | $0.2566000 | $0.2342000 |
| 2023-10-04 | $0.2342000 | $0.2272000 | $0.2345000 | $0.2252000 |
| 2023-10-05 | $0.2272000 | $0.2252000 | $0.2304000 | $0.2222000 |
| 2023-10-06 | $0.2252000 | $0.2212000 | $0.2312000 | $0.2202000 |
| 2023-10-07 | $0.2212000 | $0.2260000 | $0.2260000 | $0.2201000 |
| 2023-10-08 | $0.2260000 | $0.2279000 | $0.2282000 | $0.2227000 |
| 2023-10-09 | $0.2279000 | $0.2173000 | $0.2286000 | $0.2104000 |
| 2023-10-10 | $0.2173000 | $0.2185000 | $0.2244000 | $0.2160000 |
| 2023-10-11 | $0.2185000 | $0.2174000 | $0.2208000 | $0.2158000 |
| 2023-10-12 | $0.2174000 | $0.2135000 | $0.2183000 | $0.2120000 |
| 2023-10-13 | $0.2135000 | $0.2115000 | $0.2167000 | $0.2083000 |
| 2023-10-14 | $0.2115000 | $0.2133000 | $0.2141000 | $0.2100000 |
| 2023-10-15 | $0.2133000 | $0.2184000 | $0.2203000 | $0.2124000 |
| 2023-10-16 | $0.2184000 | $0.2236000 | $0.2264000 | $0.2169000 |
| 2023-10-17 | $0.2236000 | $0.2158000 | $0.2249000 | $0.2133000 |
| 2023-10-18 | $0.2158000 | $0.2166000 | $0.2247000 | $0.2132000 |
| 2023-10-19 | $0.2166000 | $0.2171000 | $0.2183000 | $0.2150000 |
| 2023-10-20 | $0.2171000 | $0.2247000 | $0.2256000 | $0.2159000 |
| 2023-10-21 | $0.2247000 | $0.2322000 | $0.2356000 | $0.2242000 |
| 2023-10-22 | $0.2322000 | $0.2367000 | $0.2388000 | $0.2255000 |
| 2023-10-23 | $0.2367000 | $0.2487000 | $0.2512000 | $0.2355000 |
| 2023-10-24 | $0.2487000 | $0.2488000 | $0.2578000 | $0.2422000 |
| 2023-10-25 | $0.2488000 | $0.2607000 | $0.2665000 | $0.2450000 |
| 2023-10-26 | $0.2607000 | $0.2738000 | $0.2919000 | $0.2593000 |
| 2023-10-27 | $0.2738000 | $0.2737000 | $0.2749000 | $0.2649000 |
| 2023-10-28 | $0.2737000 | $0.2608000 | $0.2759000 | $0.2604000 |
| 2023-10-29 | $0.2608000 | $0.2653000 | $0.2728000 | $0.2595000 |
| 2023-10-30 | $0.2653000 | $0.2688000 | $0.2728000 | $0.2640000 |
| 2023-10-31 | $0.2688000 | $0.2567000 | $0.2693000 | $0.2544000 |
| 2023-11-01 | $0.2567000 | $0.2704000 | $0.2709000 | $0.2512000 |
| 2023-11-02 | $0.2704000 | $0.2608000 | $0.2712000 | $0.2575000 |
| 2023-11-03 | $0.2608000 | $0.2694000 | $0.2740000 | $0.2570000 |
| 2023-11-04 | $0.2694000 | $0.2614000 | $0.2698000 | $0.2567000 |
| 2023-11-05 | $0.2614000 | $0.2670000 | $0.2705000 | $0.2594000 |
| 2023-11-06 | $0.2670000 | $0.2886000 | $0.2899000 | $0.2657000 |
| 2023-11-07 | $0.2886000 | $0.2654000 | $0.2886000 | $0.2646000 |
| 2023-11-08 | $0.2654000 | $0.2736000 | $0.2811000 | $0.2625000 |
| 2023-11-09 | $0.2736000 | $0.3285000 | $0.3300000 | $0.2725000 |
| 2023-11-10 | $0.3285000 | $0.3045000 | $0.3289000 | $0.2903000 |
| 2023-11-11 | $0.3045000 | $0.3031000 | $0.3111000 | $0.2905000 |
| 2023-11-12 | $0.3031000 | $0.2948000 | $0.3046000 | $0.2890000 |
| 2023-11-13 | $0.2948000 | $0.2651000 | $0.3010000 | $0.2630000 |
| 2023-11-14 | $0.2651000 | $0.2666000 | $0.2768000 | $0.2560000 |
| 2023-11-15 | $0.2666000 | $0.2735000 | $0.2802000 | $0.2610000 |
| 2023-11-16 | $0.2735000 | $0.2601000 | $0.2863000 | $0.2600000 |
| 2023-11-17 | $0.2601000 | $0.2641000 | $0.2674000 | $0.2600000 |
| 2023-11-18 | $0.2641000 | $0.3007000 | $0.3050000 | $0.2608000 |
| 2023-11-19 | $0.3007000 | $0.3225000 | $0.3244000 | $0.2955000 |
| 2023-11-20 | $0.3225000 | $0.3431000 | $0.3999000 | $0.3216000 |
| 2023-11-21 | $0.3431000 | $0.3170000 | $0.3625000 | $0.3123000 |
| 2023-11-22 | $0.3170000 | $0.3942000 | $0.4000000 | $0.3119000 |
| 2023-11-23 | $0.3942000 | $0.4169000 | $0.4247000 | $0.3752000 |
| 2023-11-24 | $0.4169000 | $0.4180000 | $0.4429000 | $0.4018000 |
| 2023-11-25 | $0.4180000 | $0.3957000 | $0.4264000 | $0.3851000 |
| 2023-11-26 | $0.3957000 | $0.3866000 | $0.4240000 | $0.3836000 |
| 2023-11-27 | $0.3866000 | $0.3967000 | $0.4141000 | $0.3759000 |
| 2023-11-28 | $0.3967000 | $0.4525000 | $0.4597000 | $0.3922000 |
| 2023-11-29 | $0.4525000 | $0.5386000 | $0.5759000 | $0.4401000 |
| 2023-11-30 | $0.5386000 | $0.5321000 | $0.5890000 | $0.4872000 |
| 2023-12-01 | $0.5321000 | $0.5139000 | $0.5896000 | $0.5025000 |
| 2023-12-02 | $0.5139000 | $0.5630000 | $0.5757000 | $0.5045000 |
| 2023-12-03 | $0.5630000 | $0.5531000 | $0.5888000 | $0.5500000 |
| 2023-12-04 | $0.5531000 | $0.5200000 | $0.5610000 | $0.4911000 |
| 2023-12-05 | $0.5200000 | $0.5374000 | $0.5471000 | $0.4816000 |
| 2023-12-06 | $0.5374000 | $0.5049000 | $0.5441000 | $0.5015000 |
| 2023-12-07 | $0.5049000 | $0.5100000 | $0.5337000 | $0.4906000 |
| 2023-12-08 | $0.5100000 | $0.5246000 | $0.5350000 | $0.5041000 |
| 2023-12-09 | $0.5246000 | $0.5107000 | $0.5340000 | $0.5069000 |
| 2023-12-10 | $0.5107000 | $0.5292000 | $0.5293000 | $0.4975000 |
| 2023-12-11 | $0.5292000 | $0.4987000 | $0.5292000 | $0.4921000 |
| 2023-12-12 | $0.4987000 | $0.5326000 | $0.5400000 | $0.4952000 |
| 2023-12-13 | $0.5326000 | $0.5237000 | $0.5429000 | $0.5020000 |
| 2023-12-14 | $0.5237000 | $0.5623000 | $0.5821000 | $0.5217000 |
| 2023-12-15 | $0.5623000 | $0.5178000 | $0.5786000 | $0.5038000 |
| 2023-12-16 | $0.5178000 | $0.5354000 | $0.5372000 | $0.5140000 |
| 2023-12-17 | $0.5354000 | $0.5177000 | $0.5465000 | $0.5175000 |
| 2023-12-18 | $0.5177000 | $0.4954000 | $0.5204000 | $0.4611000 |
| 2023-12-19 | $0.4954000 | $0.4938000 | $0.5347000 | $0.4905000 |
| 2023-12-20 | $0.4938000 | $0.4912000 | $0.5159000 | $0.4869000 |
| 2023-12-21 | $0.4912000 | $0.5239000 | $0.5344000 | $0.4847000 |
| 2023-12-22 | $0.5239000 | $0.5459000 | $0.5558000 | $0.5224000 |
| 2023-12-23 | $0.5459000 | $0.5643000 | $0.5900000 | $0.5353000 |
| 2023-12-24 | $0.5643000 | $0.6400000 | $0.6955000 | $0.5500000 |
| 2023-12-25 | $0.6400000 | $0.6566000 | $0.6902000 | $0.6059000 |
| 2023-12-26 | $0.6566000 | $0.6147000 | $0.6664000 | $0.5765000 |
| 2023-12-27 | $0.6147000 | $0.6438000 | $0.6475000 | $0.6025000 |
| 2023-12-28 | $0.6438000 | $0.5951000 | $0.6500000 | $0.5926000 |
| 2023-12-29 | $0.5951000 | $0.6005000 | $0.6173000 | $0.5885000 |
| 2023-12-30 | $0.6005000 | $0.6710000 | $0.6892000 | $0.5975000 |
| 2023-12-31 | $0.6710000 | $0.6941000 | $0.7489000 | $0.6562000 |
| 2024-01-01 | $0.6941000 | $0.7257000 | $0.7400000 | $0.6820000 |
| 2024-01-02 | $0.7257000 | $0.6629000 | $0.7400000 | $0.6585000 |
| 2024-01-03 | $0.6629000 | $0.6256000 | $0.7015000 | $0.6205000 |
| 2024-01-04 | $0.6256000 | $0.6738000 | $0.7330000 | $0.6197000 |
| 2024-01-05 | $0.6738000 | $0.6738000 | $0.6739000 | $0.6738000 |
| 2024-01-06 | $0.7216000 | $0.6738000 | $0.7488000 | $0.6704000 |
| 2024-01-07 | $0.6738000 | $0.6522000 | $0.7017000 | $0.6500000 |
| 2024-01-08 | $0.6522000 | $0.7327000 | $0.7369000 | $0.5907000 |
| 2024-01-09 | $0.7327000 | $0.7439000 | $0.7724000 | $0.7100000 |
| 2024-01-10 | $0.7439000 | $0.8036000 | $0.8239000 | $0.7408000 |
| 2024-01-11 | $0.8036000 | $0.7634000 | $0.8300000 | $0.7374000 |
| 2024-01-12 | $0.7634000 | $0.7018000 | $0.7797000 | $0.6988000 |
| 2024-01-13 | $0.7018000 | $0.7052000 | $0.7153000 | $0.6955000 |
| 2024-01-14 | $0.7052000 | $0.6705000 | $0.7211000 | $0.6400000 |
| 2024-01-15 | $0.6705000 | $0.6658000 | $0.6956000 | $0.6574000 |
| 2024-01-16 | $0.6658000 | $0.6687000 | $0.6864000 | $0.6520000 |
| 2024-01-17 | $0.6687000 | $0.6556000 | $0.6775000 | $0.6521000 |
| 2024-01-18 | $0.6556000 | $0.6151000 | $0.6597000 | $0.5936000 |
| 2024-01-19 | $0.6151000 | $0.6151000 | $0.6182000 | $0.5890000 |
| 2024-01-20 | $0.6151000 | $0.6021000 | $0.6224000 | $0.5983000 |
| 2024-01-21 | $0.6021000 | $0.5550000 | $0.6029000 | $0.5200000 |
| 2024-01-22 | $0.5550000 | $0.5074000 | $0.5578000 | $0.5030000 |
| 2024-01-23 | $0.5074000 | $0.5117000 | $0.5182000 | $0.4250000 |
| 2024-01-24 | $0.5117000 | $0.5889000 | $0.6231000 | $0.5117000 |
| 2024-01-25 | $0.5889000 | $0.6272000 | $0.6544000 | $0.5750000 |
| 2024-01-26 | $0.6272000 | $0.6683000 | $0.6728000 | $0.6134000 |
| 2024-01-27 | $0.6683000 | $0.6352000 | $0.6750000 | $0.6307000 |
| 2024-01-28 | $0.6352000 | $0.6229000 | $0.6376000 | $0.6126000 |
| 2024-01-29 | $0.6229000 | $0.6385000 | $0.6559000 | $0.6214000 |
| 2024-01-30 | $0.6385000 | $0.6939000 | $0.7119000 | $0.6327000 |
| 2024-01-31 | $0.6939000 | $0.6834000 | $0.7282000 | $0.6812000 |
| 2024-02-01 | $0.6834000 | $0.6437000 | $0.6924000 | $0.6436000 |
| 2024-02-02 | $0.6437000 | $0.7175000 | $0.7193000 | $0.6395000 |
| 2024-02-03 | $0.7175000 | $0.6743000 | $0.7215000 | $0.6670000 |
| 2024-02-04 | $0.6743000 | $0.6595000 | $0.6775000 | $0.6530000 |
| 2024-02-05 | $0.6595000 | $0.6492000 | $0.6744000 | $0.6421000 |
| 2024-02-06 | $0.6492000 | $0.6947000 | $0.7000000 | $0.6465000 |
| 2024-02-07 | $0.6947000 | $0.7300000 | $0.7400000 | $0.6845000 |
| 2024-02-08 | $0.7300000 | $0.6956000 | $0.7397000 | $0.6905000 |
| 2024-02-09 | $0.6956000 | $0.7276000 | $0.7499000 | $0.6922000 |
| 2024-02-10 | $0.7276000 | $0.7062000 | $0.7342000 | $0.6861000 |
| 2024-02-11 | $0.7062000 | $0.7400000 | $0.7400000 | $0.7019000 |
| 2024-02-12 | $0.7400000 | $0.7562000 | $0.7816000 | $0.7100000 |
| 2024-02-13 | $0.7562000 | $0.7375000 | $0.7610000 | $0.7285000 |
| 2024-02-14 | $0.7375000 | $0.7813000 | $0.8200000 | $0.7364000 |
| 2024-02-15 | $0.7813000 | $0.7590000 | $0.7889000 | $0.7407000 |
| 2024-02-16 | $0.7590000 | $0.7907000 | $0.8079000 | $0.7238000 |
| 2024-02-17 | $0.7907000 | $0.7676000 | $0.7935000 | $0.7324000 |
| 2024-02-18 | $0.7676000 | $0.8176000 | $0.8300000 | $0.7466000 |
| 2024-02-19 | $0.8176000 | $0.8706000 | $0.8800000 | $0.8109000 |
| 2024-02-20 | $0.8706000 | $0.8608000 | $0.8999000 | $0.7976000 |
| 2024-02-21 | $0.8608000 | $0.8276000 | $0.8623000 | $0.7921000 |
| 2024-02-22 | $0.8276000 | $0.9641000 | $0.9890000 | $0.8112000 |
| 2024-02-23 | $0.9641000 | $1.03 | $1.10 | $0.9100000 |
| 2024-02-24 | $1.03 | $1.00 | $1.06 | $0.9712000 |
| 2024-02-25 | $1.00 | $1.01 | $1.06 | $0.9569000 |
| 2024-02-26 | $1.01 | $1.07 | $1.10 | $1.00 |
| 2024-02-27 | $1.07 | $1.04 | $1.10 | $1.01 |
| 2024-02-28 | $1.04 | $1.07 | $1.11 | $0.9892000 |
| 2024-02-29 | $1.07 | $1.02 | $1.09 | $1.01 |
| 2024-03-01 | $1.02 | $1.23 | $1.27 | $1.02 |
| 2024-03-02 | $1.23 | $1.28 | $1.30 | $1.22 |
| 2024-03-03 | $1.28 | $1.25 | $1.30 | $1.19 |
| 2024-03-04 | $1.25 | $1.25 | $1.42 | $1.21 |
| 2024-03-05 | $1.25 | $1.19 | $1.31 | $1.15 |
| 2024-03-06 | $1.19 | $1.45 | $1.50 | $1.19 |
| 2024-03-07 | $1.45 | $1.43 | $1.52 | $1.31 |
| 2024-03-08 | $1.43 | $1.43 | $1.46 | $1.32 |
| 2024-03-09 | $1.43 | $1.50 | $1.55 | $1.43 |
| 2024-03-10 | $1.50 | $1.42 | $1.53 | $1.39 |
| 2024-03-11 | $1.42 | $1.39 | $1.47 | $1.37 |
| 2024-03-12 | $1.39 | $1.29 | $1.42 | $1.25 |
| 2024-03-13 | $1.29 | $1.26 | $1.35 | $1.20 |
| 2024-03-14 | $1.26 | $1.26 | $1.28 | $1.19 |
| 2024-03-15 | $1.26 | $1.20 | $1.27 | $1.07 |
| 2024-03-16 | $1.20 | $1.11 | $1.29 | $1.10 |
| 2024-03-17 | $1.11 | $1.26 | $1.29 | $1.08 |
| 2024-03-18 | $1.26 | $1.15 | $1.26 | $1.11 |
| 2024-03-19 | $1.15 | $1.06 | $1.16 | $1.00 |
| 2024-03-20 | $1.06 | $1.18 | $1.21 | $1.02 |
| 2024-03-21 | $1.18 | $1.23 | $1.25 | $1.16 |
| 2024-03-22 | $1.23 | $1.14 | $1.27 | $1.13 |
| 2024-03-23 | $1.14 | $1.18 | $1.20 | $1.14 |
| 2024-03-24 | $1.18 | $1.21 | $1.21 | $1.17 |
| 2024-03-25 | $1.21 | $1.26 | $1.29 | $1.21 |
| 2024-03-26 | $1.26 | $1.19 | $1.33 | $1.18 |
| 2024-03-27 | $1.19 | $1.17 | $1.29 | $1.17 |
| 2024-03-28 | $1.17 | $1.24 | $1.25 | $1.16 |
| 2024-03-29 | $1.24 | $1.23 | $1.31 | $1.19 |
| 2024-03-30 | $1.23 | $1.21 | $1.28 | $1.19 |
| 2024-03-31 | $1.21 | $1.17 | $1.22 | $1.12 |
| 2024-04-01 | $1.17 | $1.09 | $1.18 | $1.06 |
| 2024-04-02 | $1.09 | $1.02 | $1.12 | $0.9673000 |
| 2024-04-03 | $1.02 | $1.01 | $1.10 | $0.9914000 |
| 2024-04-04 | $1.01 | $1.03 | $1.08 | $0.9627000 |
| 2024-04-05 | $1.03 | $1.01 | $1.04 | $0.9979000 |
| 2024-04-06 | $1.01 | $1.06 | $1.06 | $1.00 |
| 2024-04-07 | $1.06 | $1.09 | $1.10 | $1.05 |
| 2024-04-08 | $1.09 | $1.18 | $1.19 | $1.08 |
| 2024-04-09 | $1.18 | $1.16 | $1.21 | $1.07 |
| 2024-04-10 | $1.16 | $1.14 | $1.17 | $1.07 |
| 2024-04-11 | $1.14 | $1.06 | $1.16 | $1.04 |
| 2024-04-12 | $1.06 | $0.9681000 | $1.08 | $0.9464000 |
| 2024-04-13 | $0.9681000 | $0.9207000 | $1.01 | $0.8261000 |
| 2024-04-14 | $0.9207000 | $0.9770000 | $0.9937000 | $0.8811000 |
| 2024-04-15 | $0.9770000 | $0.9358000 | $1.04 | $0.9203000 |
| 2024-04-16 | $0.9358000 | $0.9255000 | $0.9723000 | $0.8902000 |
| 2024-04-17 | $0.9255000 | $0.8888000 | $0.9461000 | $0.8624000 |
| 2024-04-18 | $0.8888000 | $0.9376000 | $0.9461000 | $0.8776000 |
| 2024-04-19 | $0.9376000 | $0.9236000 | $0.9426000 | $0.8568000 |
| 2024-04-20 | $0.9236000 | $0.9744000 | $0.9868000 | $0.9164000 |
| 2024-04-21 | $0.9744000 | $0.9798000 | $0.9907000 | $0.9310000 |
| 2024-04-22 | $0.9798000 | $0.9858000 | $1.01 | $0.9655000 |
| 2024-04-23 | $0.9858000 | $0.9616000 | $0.9868000 | $0.9507000 |
| 2024-04-24 | $0.9616000 | $0.9521000 | $1.01 | $0.9450000 |
| 2024-04-25 | $0.9521000 | $0.9612000 | $0.9682000 | $0.9231000 |
| 2024-04-26 | $0.9612000 | $0.9252000 | $0.9612000 | $0.9251000 |
| 2024-04-27 | $0.9252000 | $0.9099000 | $0.9331000 | $0.8836000 |
| 2024-04-28 | $0.9099000 | $0.8618000 | $0.9176000 | $0.8600000 |
| 2024-04-29 | $0.8618000 | $0.8492000 | $0.8677000 | $0.8300000 |
| 2024-04-30 | $0.8492000 | $0.7699000 | $0.8549000 | $0.7159000 |
| 2024-05-01 | $0.7699000 | $0.7830000 | $0.8037000 | $0.6569000 |
| 2024-05-02 | $0.7830000 | $0.8366000 | $0.8743000 | $0.7561000 |
| 2024-05-03 | $0.8366000 | $0.9295000 | $0.9406000 | $0.8338000 |
| 2024-05-04 | $0.9295000 | $0.9031000 | $0.9343000 | $0.8931000 |
| 2024-05-05 | $0.9031000 | $0.9263000 | $0.9309000 | $0.8837000 |
| 2024-05-06 | $0.9263000 | $0.8855000 | $0.9670000 | $0.8843000 |
| 2024-05-07 | $0.8855000 | $0.8676000 | $0.9077000 | $0.8604000 |
| 2024-05-08 | $0.8676000 | $0.8480000 | $0.8746000 | $0.8157000 |
| 2024-05-09 | $0.8480000 | $0.9106000 | $0.9219000 | $0.8401000 |
| 2024-05-10 | $0.9106000 | $0.8496000 | $0.9213000 | $0.8420000 |
| 2024-05-11 | $0.8496000 | $0.8484000 | $0.8624000 | $0.8412000 |
| 2024-05-12 | $0.8484000 | $0.8220000 | $0.8525000 | $0.8220000 |
| 2024-05-13 | $0.8220000 | $0.8274000 | $0.8452000 | $0.7836000 |
| 2024-05-14 | $0.8274000 | $0.8262000 | $0.8274000 | $0.8261000 |
| 2024-05-15 | $0.7631000 | $0.8652000 | $0.8652000 | $0.7588000 |
| 2024-05-16 | $0.8652000 | $0.8321000 | $0.8866000 | $0.8161000 |
| 2024-05-17 | $0.8321000 | $0.8741000 | $0.8836000 | $0.8105000 |
| 2024-05-18 | $0.8741000 | $0.9088000 | $0.9100000 | $0.8372000 |
| 2024-05-19 | $0.9088000 | $0.8536000 | $0.9100000 | $0.8476000 |
| 2024-05-20 | $0.8536000 | $0.9170000 | $0.9250000 | $0.8308000 |
| 2024-05-21 | $0.9170000 | $0.9339000 | $0.9800000 | $0.8951000 |
| 2024-05-22 | $0.9339000 | $0.9801000 | $0.9904000 | $0.9219000 |
| 2024-05-23 | $0.9801000 | $0.9586000 | $1.04 | $0.9172000 |
| 2024-05-24 | $0.9586000 | $0.9177000 | $0.9705000 | $0.8949000 |
| 2024-05-25 | $0.9177000 | $0.9434000 | $0.9455000 | $0.9108000 |
| 2024-05-26 | $0.9434000 | $0.9810000 | $0.9942000 | $0.9409000 |
| 2024-05-27 | $0.9810000 | $0.9562000 | $0.9938000 | $0.9243000 |
| 2024-05-28 | $0.9562000 | $0.9082000 | $0.9614000 | $0.9023000 |
| 2024-05-29 | $0.9082000 | $0.8390000 | $0.9189000 | $0.8270000 |
| 2024-05-30 | $0.8390000 | $0.8637000 | $0.9188000 | $0.7963000 |
| 2024-05-31 | $0.8637000 | $0.8463000 | $0.8908000 | $0.8419000 |
| 2024-06-01 | $0.8463000 | $0.8796000 | $0.8833000 | $0.8376000 |
| 2024-06-02 | $0.8796000 | $0.8505000 | $0.8934000 | $0.8465000 |
| 2024-06-03 | $0.8505000 | $0.8360000 | $0.8720000 | $0.8352000 |
| 2024-06-04 | $0.8360000 | $0.8909000 | $0.9129000 | $0.8352000 |
| 2024-06-05 | $0.8909000 | $0.8761000 | $0.9043000 | $0.8656000 |
| 2024-06-06 | $0.8761000 | $0.8795000 | $0.9026000 | $0.8618000 |
| 2024-06-07 | $0.8795000 | $0.8280000 | $0.8849000 | $0.8223000 |
| 2024-06-08 | $0.8280000 | $0.8571000 | $0.8671000 | $0.8236000 |
| 2024-06-09 | $0.8571000 | $0.8817000 | $0.8840000 | $0.8337000 |
| 2024-06-10 | $0.8817000 | $0.8051000 | $0.8817000 | $0.7995000 |
| 2024-06-11 | $0.8051000 | $0.7829000 | $0.8090000 | $0.7600000 |
| 2024-06-12 | $0.7829000 | $0.7828000 | $0.8296000 | $0.7606000 |
| 2024-06-13 | $0.7828000 | $0.7999000 | $0.8175000 | $0.7647000 |
| 2024-06-14 | $0.7999000 | $0.7530000 | $0.8142000 | $0.7448000 |
| 2024-06-15 | $0.7530000 | $0.7492000 | $0.7648000 | $0.7446000 |
| 2024-06-16 | $0.7492000 | $0.7734000 | $0.7783000 | $0.7441000 |
| 2024-06-17 | $0.7734000 | $0.6942000 | $0.7760000 | $0.6812000 |
| 2024-06-18 | $0.6942000 | $0.6488000 | $0.6948000 | $0.6108000 |
| 2024-06-19 | $0.6488000 | $0.6523000 | $0.6748000 | $0.6187000 |
| 2024-06-20 | $0.6523000 | $0.6384000 | $0.7073000 | $0.6382000 |
| 2024-06-21 | $0.6384000 | $0.6328000 | $0.6538000 | $0.6208000 |
| 2024-06-22 | $0.6328000 | $0.6832000 | $0.7230000 | $0.6238000 |
| 2024-06-23 | $0.6832000 | $0.6551000 | $0.7138000 | $0.6383000 |
| 2024-06-24 | $0.6551000 | $0.6639000 | $0.6677000 | $0.6143000 |
| 2024-06-25 | $0.6639000 | $0.7301000 | $0.7347000 | $0.6617000 |
| 2024-06-26 | $0.7301000 | $0.6820000 | $0.7476000 | $0.6820000 |
| 2024-06-27 | $0.6820000 | $0.7889000 | $0.7998000 | $0.6816000 |
| 2024-06-28 | $0.7889000 | $0.7534000 | $0.7914000 | $0.7506000 |
| 2024-06-29 | $0.7534000 | $0.7404000 | $0.7758000 | $0.7370000 |
| 2024-06-30 | $0.7404000 | $0.7963000 | $0.8059000 | $0.7177000 |
| 2024-07-01 | $0.7963000 | $0.8182000 | $0.8259000 | $0.7926000 |
| 2024-07-02 | $0.8182000 | $0.7945000 | $0.8191000 | $0.7799000 |
| 2024-07-03 | $0.7945000 | $0.7294000 | $0.7980000 | $0.7178000 |
| 2024-07-04 | $0.7294000 | $0.6415000 | $0.7355000 | $0.6399000 |
| 2024-07-05 | $0.6415000 | $0.6527000 | $0.6652000 | $0.6000000 |
| 2024-07-06 | $0.6527000 | $0.6834000 | $0.6917000 | $0.6425000 |
| 2024-07-07 | $0.6834000 | $0.6512000 | $0.6924000 | $0.6501000 |
| 2024-07-08 | $0.6512000 | $0.6540000 | $0.6930000 | $0.6308000 |
| 2024-07-09 | $0.6540000 | $0.6505000 | $0.6828000 | $0.6391000 |
| 2024-07-10 | $0.6505000 | $0.6491000 | $0.6795000 | $0.6254000 |
| 2024-07-11 | $0.6491000 | $0.6500000 | $0.6700000 | $0.6285000 |
| 2024-07-12 | $0.6500000 | $0.6459000 | $0.6571000 | $0.6343000 |
| 2024-07-13 | $0.6459000 | $0.6674000 | $0.6705000 | $0.6310000 |
| 2024-07-14 | $0.6674000 | $0.6781000 | $0.6877000 | $0.6591000 |
| 2024-07-15 | $0.6781000 | $0.7059000 | $0.7099000 | $0.6740000 |
| 2024-07-16 | $0.7059000 | $0.6698000 | $0.7080000 | $0.6602000 |
| 2024-07-17 | $0.6698000 | $0.6601000 | $0.6917000 | $0.6558000 |
| 2024-07-18 | $0.6601000 | $0.6411000 | $0.6645000 | $0.6358000 |
| 2024-07-19 | $0.6411000 | $0.6733000 | $0.6903000 | $0.6218000 |
| 2024-07-20 | $0.6733000 | $0.6545000 | $0.6759000 | $0.6443000 |
| 2024-07-21 | $0.6545000 | $0.7873000 | $0.8499000 | $0.6405000 |
| 2024-07-22 | $0.7873000 | $0.7657000 | $0.7984000 | $0.7654000 |
| 2024-07-23 | $0.7562000 | $0.7114000 | $0.7690000 | $0.6972000 |
| 2024-07-24 | $0.7114000 | $0.6545000 | $0.7253000 | $0.6500000 |
| 2024-07-25 | $0.6545000 | $0.6716000 | $0.6946000 | $0.6389000 |
| 2024-07-26 | $0.6716000 | $0.7477000 | $0.7498000 | $0.6716000 |
| 2024-07-27 | $0.7477000 | $0.7188000 | $0.7506000 | $0.7079000 |
| 2024-07-28 | $0.7188000 | $0.6901000 | $0.7188000 | $0.6828000 |
| 2024-07-29 | $0.6901000 | $0.6818000 | $0.7222000 | $0.6805000 |
| 2024-07-30 | $0.6818000 | $0.6719000 | $0.6899000 | $0.6681000 |
| 2024-07-31 | $0.6719000 | $0.6701000 | $0.7357000 | $0.6655000 |
| 2024-08-01 | $0.6701000 | $0.6950000 | $0.6995000 | $0.6154000 |
| 2024-08-02 | $0.6950000 | $0.6190000 | $0.6997000 | $0.6141000 |
| 2024-08-03 | $0.6190000 | $0.5974000 | $0.6371000 | $0.5782000 |
| 2024-08-04 | $0.5974000 | $0.5604000 | $0.6069000 | $0.5246000 |
| 2024-08-05 | $0.5604000 | $0.4919000 | $0.5639000 | $0.4358000 |
| 2024-08-06 | $0.4919000 | $0.5093000 | $0.5399000 | $0.4917000 |
| 2024-08-07 | $0.5093000 | $0.4707000 | $0.5272000 | $0.4692000 |
| 2024-08-08 | $0.4707000 | $0.5466000 | $0.5540000 | $0.4691000 |
| 2024-08-09 | $0.5466000 | $0.5300000 | $0.5498000 | $0.5199000 |
| 2024-08-10 | $0.5300000 | $0.5290000 | $0.5435000 | $0.5201000 |
| 2024-08-11 | $0.5290000 | $0.4917000 | $0.5408000 | $0.4752000 |
| 2024-08-12 | $0.4917000 | $0.5027000 | $0.5162000 | $0.4797000 |
| 2024-08-13 | $0.5027000 | $0.5134000 | $0.5195000 | $0.4880000 |
| 2024-08-14 | $0.5134000 | $0.5154000 | $0.5284000 | $0.4973000 |
| 2024-08-15 | $0.5154000 | $0.5177000 | $0.5732000 | $0.5055000 |
| 2024-08-16 | $0.5177000 | $0.5407000 | $0.5642000 | $0.5121000 |
| 2024-08-17 | $0.5407000 | $0.5103000 | $0.5407000 | $0.5070000 |
| 2024-08-18 | $0.5103000 | $0.5153000 | $0.5387000 | $0.5088000 |
| 2024-08-19 | $0.5153000 | $0.4972000 | $0.5238000 | $0.4856000 |
| 2024-08-20 | $0.4972000 | $0.4973000 | $0.5099000 | $0.4911000 |
| 2024-08-21 | $0.4973000 | $0.5288000 | $0.5325000 | $0.4927000 |
| 2024-08-22 | $0.5288000 | $0.5381000 | $0.5433000 | $0.5194000 |
| 2024-08-23 | $0.5381000 | $0.5927000 | $0.5999000 | $0.5377000 |
| 2024-08-24 | $0.5927000 | $0.5862000 | $0.6082000 | $0.5758000 |
| 2024-08-25 | $0.5862000 | $0.5763000 | $0.5902000 | $0.5662000 |
| 2024-08-26 | $0.5763000 | $0.6577000 | $0.6966000 | $0.5758000 |
| 2024-08-27 | $0.6577000 | $0.5793000 | $0.6642000 | $0.5713000 |
| 2024-08-28 | $0.5793000 | $0.5635000 | $0.5793000 | $0.5457000 |
| 2024-08-29 | $0.5635000 | $0.5636000 | $0.5636000 | $0.5635000 |
| 2025-04-23 | $0.3885000 | $0.4077000 | $0.4109000 | $0.3745000 |
| 2025-04-24 | $0.4077000 | $0.4028000 | $0.4296000 | $0.3807000 |
| 2025-04-25 | $0.4028000 | $0.4219000 | $0.4499000 | $0.3933000 |
| 2025-04-26 | $0.4219000 | $0.4098000 | $0.4219000 | $0.3794000 |
| 2025-04-27 | $0.4098000 | $0.3924000 | $0.4180000 | $0.3920000 |
| 2025-04-28 | $0.3924000 | $0.3923000 | $0.3924000 | $0.3923000 |
| 2025-04-30 | $0.3845000 | $0.3813000 | $0.4002000 | $0.3778000 |
| 2025-05-01 | $0.3813000 | $0.3983000 | $0.4089000 | $0.3807000 |
| 2025-05-02 | $0.3983000 | $0.3914000 | $0.4044000 | $0.3888000 |
| 2025-05-03 | $0.3914000 | $0.3930000 | $0.4196000 | $0.3877000 |
| 2025-05-04 | $0.3930000 | $0.3925000 | $0.4018000 | $0.3860000 |
| 2025-05-05 | $0.3925000 | $0.3925000 | $0.3925000 | $0.3925000 |
Description
OriginTrail Crypto ICO Description
OriginTrail is the first purpose-built protocol or supply chains based on the blockchain. It is a scalable solution for data management across complex supply chains through purpose-built decentralized graph database. The OriginTrail Decentralized Network (ODN) will enable sharing data along any supply chain as a simple plug-and-play solution. OriginTrail is blockchain agnostic and can be used with any blockchain. Pilot projects and existing use cases are being implemented on the Ethereum public blockchain.
技术
OriginTrail Crypto Technology
Sorry, detailed technology about OriginTrail is not currently available
特征
OriginTrail Crypto Features
Sorry, detailed features about OriginTrail is not currently available
OriginTrail News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约